|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 120.78 | 120.78 | -0.02 | 140,535 | 169,631 | 11 |
| 02/06/2026 | 120.82 | 120.81 | | 227,033 | 274,281 | 12 |
| 01/06/2026 | 120.82 | 120.81 | -0.03 | 36,884 | 44,597 | 7 |
| 28/05/2026 | 120.74 | 120.85 | -0.08 | 678,190 | 819,207 | 23 |
| 27/05/2026 | 120.84 | 120.95 | -0.01 | 802,950 | 970,298 | 43 |
| 26/05/2026 | 120.85 | 120.96 | -0.01 | 230,839 | 279,003 | 27 |
| 25/05/2026 | 120.86 | 120.97 | | 872,281 | 1,054,287 | 39 |
| 20/05/2026 | 120.86 | 120.97 | 0.03 | 114,353 | 138,178 | 21 |
| 19/05/2026 | 120.82 | 120.93 | 0.06 | 1,311,922 | 1,584,899 | 36 |
| 18/05/2026 | 120.75 | 120.86 | 0.08 | 477,179 | 575,703 | 8 |
| 14/05/2026 | 120.66 | 120.76 | | 126,054 | 152,103 | 6 |
| 13/05/2026 | 120.66 | 120.76 | 0.03 | 87,455 | 105,541 | 6 |
| 12/05/2026 | 120.62 | 120.72 | 0.06 | 11,176,327 | 13,481,033 | 23 |
| 11/05/2026 | 120.55 | 120.65 | 0.02 | 137,908 | 166,246 | 8 |
| 07/05/2026 | 120.53 | 120.63 | 0.09 | 187,607 | 226,027 | 23 |
| 06/05/2026 | 120.42 | 120.52 | -0.01 | 442,372 | 532,722 | 28 |
| 05/05/2026 | 120.43 | 120.53 | 0.02 | 441,939 | 532,288 | 30 |
| 04/05/2026 | 120.40 | 120.50 | 0.03 | 127,514 | 153,497 | 20 |
| 30/04/2026 | 120.33 | 120.46 | 0.12 | 257,145 | 309,411 | 20 |
| 29/04/2026 | 120.18 | 120.31 | -0.04 | 1,713,707 | 2,059,512 | 40 |
| 28/04/2026 | 120.23 | 120.36 | 0.03 | 391,380 | 470,470 | 23 |
| 27/04/2026 | 120.19 | 120.32 | 0.02 | 410,824 | 493,759 | 31 |
| 23/04/2026 | 120.05 | 120.29 | -0.02 | 79,476 | 95,410 | 22 |
| 20/04/2026 | 120.07 | 120.31 | -0.23 | 334,291 | 401,273 | 34 |
| 16/04/2026 | 120.00 | 120.59 | 0.03 | 182,554 | 219,060 | 18 |
| 15/04/2026 | 119.96 | 120.55 | -0.08 | 59,514 | 71,393 | 17 |
| 14/04/2026 | 120.06 | 120.65 | -0.03 | 94,784 | 113,799 | 18 |
| 13/04/2026 | 120.10 | 120.69 | 0.07 | 228,562 | 274,420 | 23 |
| 09/04/2026 | 119.98 | 120.60 | -0.14 | 154,308 | 185,137 | 25 |
| 06/04/2026 | 121.68 | 120.77 | 0.33 | 25,882 | 31,493 | 17 |
| 31/03/2026 | 121.25 | 120.37 | 0.26 | 147,945 | 179,398 | 4 |
| 30/03/2026 | 120.88 | 120.06 | | 26,883 | 32,508 | 5 |
| 26/03/2026 | 121.15 | 120.06 | 0.06 | 225,446 | 273,009 | 14 |
| 25/03/2026 | 121.08 | 119.99 | -0.07 | 67,323 | 81,526 | 9 |
| 24/03/2026 | 121.16 | 120.07 | 0.25 | 23,009,180 | 27,829,603 | 6 |
| 23/03/2026 | 120.79 | 119.77 | | 2,314,741 | 2,797,865 | 29 |
| 19/03/2026 | 120.77 | 119.77 | 0.06 | 15,626,918 | 18,877,226 | 23 |
| 18/03/2026 | 120.70 | 119.70 | 0.10 | 21,188,482 | 25,573,540 | 43 |
| 17/03/2026 | 120.58 | 119.58 | 0.01 | 537,543 | 648,667 | 21 |
| 16/03/2026 | 120.57 | 119.57 | 0.22 | 492,784 | 593,949 | 31 |
| 12/03/2026 | 120.31 | 119.30 | | 2,540,964 | 3,059,202 | 30 |
| 11/03/2026 | 120.31 | 119.30 | -0.08 | 234,387 | 281,997 | 9 |
| 10/03/2026 | 120.30 | 119.29 | | 654,407 | 787,333 | 8 |
| 09/03/2026 | 120.27 | 119.29 | | 180,735 | 217,422 | 12 |
| 05/03/2026 | 120.26 | 119.29 | 0.01 | 6,837,240 | 8,222,787 | 16 |
| 04/03/2026 | 120.11 | 119.14 | | 129,682 | 155,836 | 9 |
| 02/03/2026 | 120.04 | 119.14 | | 11,000 | 13,212 | 1 |
| 26/02/2026 | 120.04 | 119.14 | | 220,024 | 263,981 | 8 |
| 25/02/2026 | 120.04 | 119.14 | -0.02 | 171,505 | 205,858 | 24 |
| 24/02/2026 | 120.07 | 119.17 | 0.01 | 165,084 | 198,184 | 24 |
|