|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 120.43 | 120.43 | | 15 | 18 | 2 |
| 15/06/2026 | 120.48 | 120.43 | | 52,088 | 62,691 | 9 |
| 12/06/2026 | 120.48 | 120.43 | 0.12 | 30,198 | 36,384 | 18 |
| 11/06/2026 | 120.33 | 120.28 | 0.22 | 91,634 | 110,183 | 15 |
| 10/06/2026 | 120.10 | 120.01 | | 21,055 | 25,253 | 3 |
| 09/06/2026 | 120.10 | 120.01 | -0.03 | 65,868 | 79,109 | 21 |
| 08/06/2026 | 120.14 | 120.05 | 0.07 | 98,269 | 117,869 | 9 |
| 05/06/2026 | 120.05 | 119.96 | | 6,211 | 7,456 | 11 |
| 04/06/2026 | 120.15 | 120.06 | | 20,007 | 24,055 | 3 |
| 03/06/2026 | 120.15 | 120.06 | -0.11 | 15,986 | 19,207 | 2 |
| 02/06/2026 | 120.36 | 120.19 | | 129,545 | 155,868 | 10 |
| 01/06/2026 | 120.36 | 120.19 | 0.05 | 66,269 | 79,772 | 5 |
| 28/05/2026 | 120.10 | 120.13 | -0.17 | 70,675 | 85,058 | 9 |
| 27/05/2026 | 120.31 | 120.34 | 0.28 | 65,139 | 78,366 | 22 |
| 26/05/2026 | 119.98 | 120.01 | -0.50 | 23,925 | 28,705 | 15 |
| 25/05/2026 | 120.58 | 120.61 | 0.11 | 110,424 | 133,075 | 25 |
| 20/05/2026 | 121.42 | 120.48 | -0.07 | 58,531 | 71,065 | 25 |
| 19/05/2026 | 121.51 | 120.57 | 0.01 | 40,730 | 49,490 | 22 |
| 18/05/2026 | 121.50 | 120.56 | 0.21 | 650,628 | 790,898 | 30 |
| 14/05/2026 | 121.24 | 120.30 | 0.01 | 80,929 | 98,126 | 4 |
| 13/05/2026 | 121.23 | 120.29 | | 15 | 18 | 2 |
| 12/05/2026 | 121.23 | 120.29 | 0.08 | 18,000 | 21,822 | 15 |
| 11/05/2026 | 121.13 | 120.19 | | 81,096 | 98,222 | 5 |
| 07/05/2026 | 121.13 | 120.19 | 0.06 | 35,090 | 42,503 | 18 |
| 06/05/2026 | 121.06 | 120.12 | 0.06 | 116,013 | 140,488 | 24 |
| 05/05/2026 | 120.99 | 120.05 | | 10,861 | 13,141 | 16 |
| 04/05/2026 | 120.99 | 120.05 | 0.14 | 95,958 | 116,030 | 27 |
| 30/04/2026 | 120.93 | 119.89 | 0.15 | 28,878 | 34,923 | 22 |
| 29/04/2026 | 120.75 | 119.71 | -0.17 | 680,746 | 822,006 | 23 |
| 28/04/2026 | 120.95 | 119.91 | 0.12 | 73,199 | 88,531 | 19 |
| 27/04/2026 | 120.80 | 119.76 | 0.12 | 4,098,714 | 4,951,240 | 26 |
| 23/04/2026 | 120.50 | 119.62 | -0.12 | 21,199 | 25,545 | 19 |
| 20/04/2026 | 120.64 | 119.76 | -0.25 | 93,566 | 112,879 | 21 |
| 16/04/2026 | 120.47 | 120.05 | -0.22 | 94,623 | 114,017 | 26 |
| 15/04/2026 | 120.74 | 120.32 | -0.24 | 125,899 | 152,104 | 28 |
| 14/04/2026 | 121.03 | 120.61 | 0.42 | 22,105 | 26,754 | 16 |
| 13/04/2026 | 120.52 | 120.10 | 0.07 | 39,150 | 47,184 | 21 |
| 09/04/2026 | 120.23 | 120.01 | -0.06 | 37,123 | 44,634 | 19 |
| 06/04/2026 | 120.30 | 120.08 | 0.38 | 17,368 | 20,894 | 20 |
| 31/03/2026 | 119.78 | 119.62 | 0.14 | 1 | 1 | 1 |
| 30/03/2026 | 119.80 | 119.46 | | 283,712 | 340,080 | 11 |
| 26/03/2026 | 119.73 | 119.45 | -0.04 | 13,412 | 16,064 | 3 |
| 25/03/2026 | 119.78 | 119.50 | 0.13 | 135,377 | 162,163 | 9 |
| 24/03/2026 | 119.63 | 119.35 | 0.08 | 671,778 | 803,445 | 7 |
| 23/03/2026 | 119.61 | 119.26 | | 31,181 | 37,231 | 3 |
| 19/03/2026 | 119.60 | 119.26 | 0.05 | 338,562 | 404,920 | 4 |
| 18/03/2026 | 119.54 | 119.20 | 0.02 | 200,950 | 240,218 | 23 |
| 17/03/2026 | 119.52 | 119.18 | 0.12 | 428,944 | 512,582 | 11 |
| 16/03/2026 | 119.38 | 119.05 | | 69,742 | 83,255 | 19 |
| 12/03/2026 | 119.11 | 119.05 | | 2 | 2 | 1 |
|