|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 575.70 | 575.70 | 0.07 | 177 | 1,020 | 21 |
| 11/06/2026 | 575.30 | 575.30 | -1.57 | 7,016 | 40,365 | 8 |
| 10/06/2026 | 592.50 | 584.50 | | 4,135 | 24,194 | 19 |
| 09/06/2026 | 592.50 | 584.50 | 2.70 | 3,423 | 20,280 | 18 |
| 08/06/2026 | 576.90 | 569.11 | -1.57 | 999 | 5,765 | 7 |
| 05/06/2026 | 586.10 | 578.19 | -1.88 | 14,013 | 81,925 | 47 |
| 04/06/2026 | 607.20 | 599.00 | | 4,467 | 26,723 | 6 |
| 03/06/2026 | 607.20 | 599.00 | -2.66 | 542 | 3,316 | 4 |
| 02/06/2026 | 638.70 | 615.38 | | 2,477 | 15,507 | 3 |
| 01/06/2026 | 638.70 | 615.38 | -1.42 | 400 | 2,538 | 1 |
| 28/05/2026 | 626.60 | 624.24 | -1.32 | 1,460 | 9,160 | 4 |
| 27/05/2026 | 635.00 | 632.61 | 0.70 | 556 | 3,531 | 14 |
| 26/05/2026 | 630.60 | 628.22 | 1.74 | 262 | 1,657 | 18 |
| 25/05/2026 | 619.80 | 617.47 | -0.77 | 33,589 | 208,563 | 34 |
| 20/05/2026 | 624.60 | 622.25 | -0.81 | 633 | 3,954 | 17 |
| 19/05/2026 | 629.70 | 627.33 | 2.04 | 1,226 | 7,721 | 22 |
| 18/05/2026 | 617.10 | 614.78 | -1.58 | 1,454 | 8,974 | 9 |
| 14/05/2026 | 618.60 | 624.64 | 1.39 | 1,380 | 8,510 | 11 |
| 13/05/2026 | 610.10 | 616.06 | -1.74 | 3,737 | 22,815 | 7 |
| 12/05/2026 | 620.90 | 626.96 | 0.05 | 196 | 1,217 | 17 |
| 11/05/2026 | 620.60 | 626.66 | -0.74 | 8,089 | 50,191 | 18 |
| 07/05/2026 | 626.00 | 631.30 | -2.43 | 4,058 | 25,403 | 19 |
| 06/05/2026 | 641.60 | 647.04 | -0.71 | 4,740 | 30,410 | 32 |
| 05/05/2026 | 646.20 | 651.67 | -1.82 | 1,084 | 7,005 | 19 |
| 04/05/2026 | 658.20 | 663.78 | 4.00 | 812 | 5,345 | 22 |
| 30/04/2026 | 643.40 | 638.26 | 1.45 | 63,326 | 406,075 | 62 |
| 29/04/2026 | 634.20 | 629.13 | | 8,776 | 55,654 | 26 |
| 28/04/2026 | 634.20 | 629.13 | 0.76 | 3,078 | 19,520 | 18 |
| 27/04/2026 | 629.40 | 624.37 | -1.18 | 2,554 | 16,076 | 14 |
| 23/04/2026 | 636.50 | 631.81 | -1.32 | 15,040 | 95,730 | 18 |
| 20/04/2026 | 645.00 | 640.25 | -1.56 | 4,101 | 26,452 | 23 |
| 16/04/2026 | 655.10 | 650.37 | -2.60 | 1,750 | 11,464 | 22 |
| 15/04/2026 | 672.60 | 667.75 | -3.39 | 2,323 | 15,624 | 23 |
| 14/04/2026 | 696.20 | 691.18 | 10.56 | 1,038 | 7,226 | 12 |
| 13/04/2026 | 629.70 | 625.16 | -0.97 | 3,251 | 20,471 | 26 |
| 09/04/2026 | 650.50 | 631.31 | -1.75 | 4,443 | 28,903 | 21 |
| 06/04/2026 | 662.10 | 642.57 | -0.20 | 4,533 | 30,013 | 26 |
| 31/03/2026 | 660.10 | 643.83 | -0.57 | 2,790 | 18,284 | 6 |
| 30/03/2026 | 667.70 | 647.54 | | 2,344 | 15,544 | 5 |
| 26/03/2026 | 660.30 | 647.54 | 1.93 | 3,740 | 24,553 | 9 |
| 25/03/2026 | 647.80 | 635.28 | 2.14 | 1,537 | 9,956 | 3 |
| 24/03/2026 | 634.20 | 621.95 | 0.44 | 2,640 | 16,743 | 8 |
| 23/03/2026 | 667.50 | 619.20 | | 2,520 | 16,236 | 8 |
| 19/03/2026 | 673.60 | 619.20 | 1.74 | 158 | 1,050 | 2 |
| 18/03/2026 | 662.10 | 608.63 | 0.62 | 513 | 3,397 | 15 |
| 17/03/2026 | 658.00 | 604.86 | 1.59 | 702 | 4,616 | 3 |
| 16/03/2026 | 647.70 | 595.39 | 1.98 | 2,410 | 15,609 | 22 |
| 12/03/2026 | 649.50 | 583.81 | | 155 | 1,006 | 2 |
| 11/03/2026 | 649.50 | 583.81 | -0.34 | | | |
| 10/03/2026 | 659.90 | 585.79 | | 16,344 | 105,755 | 9 |
|