|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 121.15 | 121.15 | | | | |
| 02/06/2026 | 121.15 | 121.15 | | | | |
| 01/06/2026 | 121.15 | 121.15 | | 1 | 1 | 1 |
| 28/05/2026 | 121.15 | 121.15 | 0.02 | 86,349 | 104,612 | 7 |
| 27/05/2026 | 121.13 | 121.13 | 0.01 | 8,705 | 10,544 | 4 |
| 26/05/2026 | 121.12 | 121.12 | | | | |
| 25/05/2026 | 121.12 | 121.12 | | | | |
| 20/05/2026 | 121.12 | 121.12 | 0.01 | 15,780 | 19,113 | 2 |
| 19/05/2026 | 121.11 | 121.11 | | | | |
| 18/05/2026 | 121.11 | 121.11 | | 7 | 9 | 7 |
| 14/05/2026 | 121.11 | 121.11 | | | | |
| 13/05/2026 | 121.11 | 121.11 | | | | |
| 12/05/2026 | 121.11 | 121.11 | 0.02 | 17,237 | 20,875 | 4 |
| 11/05/2026 | 121.09 | 121.09 | | 75,112 | 90,951 | 10 |
| 07/05/2026 | 120.83 | 121.09 | -0.51 | 210,478 | 254,505 | 26 |
| 06/05/2026 | 121.45 | 121.71 | 0.29 | 82,504 | 100,130 | 15 |
| 05/05/2026 | 121.10 | 121.36 | 0.13 | 11,910 | 14,423 | 4 |
| 04/05/2026 | 120.94 | 121.20 | | 6,441 | 7,790 | 1 |
| 30/04/2026 | 120.94 | 121.20 | 0.01 | 153 | 185 | 3 |
| 29/04/2026 | 120.93 | 121.19 | | | | |
| 28/04/2026 | 120.93 | 121.19 | 0.20 | 97,070 | 117,363 | 13 |
| 27/04/2026 | 120.69 | 120.95 | 0.01 | 5,426 | 6,549 | 1 |
| 23/04/2026 | 120.63 | 120.94 | | | | |
| 20/04/2026 | 120.63 | 120.94 | | | | |
| 16/04/2026 | 120.63 | 120.94 | 0.02 | 24,798 | 29,915 | 6 |
| 15/04/2026 | 120.61 | 120.92 | | | | |
| 14/04/2026 | 120.61 | 120.92 | -0.02 | 94,152 | 113,567 | 12 |
| 13/04/2026 | 120.63 | 120.94 | 0.02 | 67,046 | 80,875 | 11 |
| 09/04/2026 | 120.48 | 120.91 | 0.01 | 28,897 | 34,814 | 8 |
| 06/04/2026 | 120.47 | 120.90 | 0.09 | 60,607 | 73,050 | 9 |
| 31/03/2026 | 120.36 | 120.79 | 0.07 | 27,546 | 33,153 | 6 |
| 30/03/2026 | 120.22 | 120.70 | | 6,207 | 7,464 | 4 |
| 26/03/2026 | 120.22 | 120.70 | 0.16 | 37,665 | 45,262 | 9 |
| 25/03/2026 | 120.03 | 120.51 | 0.01 | 17,006 | 20,412 | 1 |
| 24/03/2026 | 120.02 | 120.50 | | | | |
| 23/03/2026 | 119.87 | 120.50 | | 39,694 | 47,602 | 4 |
| 19/03/2026 | 120.01 | 120.50 | 0.03 | 64,389 | 77,276 | 5 |
| 18/03/2026 | 119.98 | 120.47 | 0.29 | 140,453 | 168,284 | 17 |
| 17/03/2026 | 119.63 | 120.12 | 0.19 | 5,264 | 6,297 | 1 |
| 16/03/2026 | 119.40 | 119.89 | 0.02 | 14,398 | 17,191 | 36 |
| 12/03/2026 | 119.35 | 119.87 | | 4 | 5 | 4 |
| 11/03/2026 | 119.35 | 119.87 | 0.21 | 88,638 | 105,727 | 16 |
| 10/03/2026 | 119.10 | 119.61 | | | | |
| 09/03/2026 | 119.04 | 119.61 | | 39,112 | 46,580 | 3 |
| 05/03/2026 | 119.04 | 119.61 | 0.08 | 17,214 | 20,492 | 3 |
| 04/03/2026 | 118.95 | 119.52 | | | | |
| 02/03/2026 | 118.95 | 119.52 | | | | |
| 26/02/2026 | 119.00 | 119.52 | | 7,920 | 9,425 | 1 |
| 25/02/2026 | 119.00 | 119.52 | 0.08 | 61,818 | 73,563 | 1 |
| 24/02/2026 | 118.91 | 119.43 | 0.02 | 13,747 | 16,347 | 2 |
|