|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 118.87 | 118.87 | -0.03 | 360,058 | 427,935 | 28 |
| 02/06/2026 | 119.01 | 118.91 | | 1,073,593 | 1,276,867 | 84 |
| 01/06/2026 | 119.01 | 118.91 | -0.03 | 650,004 | 774,246 | 57 |
| 28/05/2026 | 118.91 | 118.95 | -0.13 | 328,714 | 391,222 | 24 |
| 27/05/2026 | 119.06 | 119.10 | -0.06 | 725,028 | 863,671 | 122 |
| 26/05/2026 | 119.13 | 119.17 | -0.28 | 395,169 | 471,206 | 110 |
| 25/05/2026 | 119.47 | 119.51 | 0.15 | 1,360,372 | 1,624,458 | 154 |
| 20/05/2026 | 119.29 | 119.33 | 0.02 | 629,315 | 750,668 | 130 |
| 19/05/2026 | 119.27 | 119.31 | -0.11 | 680,540 | 811,807 | 119 |
| 18/05/2026 | 119.40 | 119.44 | | 1,084,164 | 1,293,770 | 92 |
| 14/05/2026 | 119.37 | 119.44 | 0.01 | 222,574 | 265,816 | 32 |
| 13/05/2026 | 119.36 | 119.43 | -0.03 | 537,345 | 641,270 | 39 |
| 12/05/2026 | 119.40 | 119.47 | 0.10 | 246,270 | 293,759 | 91 |
| 11/05/2026 | 119.28 | 119.35 | -0.08 | 247,144 | 294,872 | 44 |
| 07/05/2026 | 119.18 | 119.45 | -0.03 | 633,202 | 754,722 | 108 |
| 06/05/2026 | 119.22 | 119.49 | 0.03 | 1,474,463 | 1,757,604 | 136 |
| 05/05/2026 | 119.19 | 119.46 | 0.06 | 682,101 | 813,004 | 104 |
| 04/05/2026 | 119.12 | 119.39 | 0.02 | 550,500 | 655,736 | 99 |
| 30/04/2026 | 118.93 | 119.37 | 0.07 | 892,927 | 1,060,661 | 139 |
| 29/04/2026 | 118.85 | 119.29 | -0.02 | 8,667,464 | 10,300,914 | 129 |
| 28/04/2026 | 118.87 | 119.31 | 0.08 | 332,515 | 395,113 | 89 |
| 27/04/2026 | 118.77 | 119.21 | 0.19 | 1,136,822 | 1,350,268 | 139 |
| 23/04/2026 | 118.88 | 118.99 | 0.29 | 302,037 | 358,844 | 106 |
| 20/04/2026 | 118.54 | 118.65 | -0.05 | 979,287 | 1,160,257 | 143 |
| 16/04/2026 | 118.22 | 118.71 | 0.04 | 748,021 | 884,256 | 125 |
| 15/04/2026 | 118.17 | 118.66 | 0.07 | 1,251,425 | 1,478,864 | 113 |
| 14/04/2026 | 118.09 | 118.58 | 0.07 | 313,487 | 370,159 | 98 |
| 13/04/2026 | 118.01 | 118.50 | -0.01 | 1,387,829 | 1,637,803 | 158 |
| 09/04/2026 | 117.98 | 118.51 | -0.04 | 299,598 | 353,401 | 84 |
| 06/04/2026 | 119.32 | 118.56 | -0.13 | 4,788,754 | 5,714,002 | 222 |
| 31/03/2026 | 119.16 | 118.71 | 0.18 | 297,594 | 354,656 | 33 |
| 30/03/2026 | 118.90 | 118.49 | | 538,772 | 641,292 | 39 |
| 26/03/2026 | 118.92 | 118.49 | 0.09 | 1,801,548 | 2,140,931 | 55 |
| 25/03/2026 | 118.81 | 118.38 | -0.24 | 1,339,732 | 1,592,207 | 82 |
| 24/03/2026 | 119.09 | 118.66 | 0.19 | 741,924 | 882,769 | 59 |
| 23/03/2026 | 118.86 | 118.44 | | 1,130,378 | 1,343,528 | 67 |
| 19/03/2026 | 118.79 | 118.44 | 0.04 | 1,240,096 | 1,473,460 | 76 |
| 18/03/2026 | 118.74 | 118.39 | 0.11 | 1,450,396 | 1,721,570 | 169 |
| 17/03/2026 | 118.61 | 118.26 | 0.04 | 408,423 | 484,297 | 42 |
| 16/03/2026 | 118.56 | 118.21 | | 1,224,759 | 1,452,560 | 167 |
| 12/03/2026 | 118.56 | 118.21 | | 787,977 | 933,803 | 50 |
| 11/03/2026 | 118.56 | 118.21 | -0.03 | 3,394,193 | 4,024,036 | 54 |
| 10/03/2026 | 118.73 | 118.38 | | 3,693,209 | 4,384,164 | 95 |
| 09/03/2026 | 118.55 | 118.38 | | 1,358,749 | 1,611,810 | 52 |
| 05/03/2026 | 118.41 | 118.38 | 0.07 | 1,720,821 | 2,036,451 | 68 |
| 04/03/2026 | 118.38 | 118.35 | | 381,014 | 451,027 | 41 |
| 02/03/2026 | 118.22 | 118.35 | | 610,402 | 723,012 | 31 |
| 26/02/2026 | 118.10 | 118.35 | | 771,228 | 909,677 | 39 |
| 25/02/2026 | 118.10 | 118.35 | -0.06 | 23,493,373 | 27,740,509 | 195 |
| 24/02/2026 | 118.17 | 118.42 | -0.13 | 1,018,864 | 1,204,624 | 143 |
|