|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 121.67 | 121.67 | 0.02 | 11,000 | 13,384 | 3 |
| 02/06/2026 | 121.71 | 121.64 | | 19,907 | 24,229 | 4 |
| 01/06/2026 | 121.71 | 121.64 | -0.02 | 48,057 | 58,502 | 7 |
| 28/05/2026 | 121.74 | 121.67 | -0.01 | 14,706 | 17,903 | 2 |
| 27/05/2026 | 121.75 | 121.68 | 0.02 | 64,369 | 78,368 | 12 |
| 26/05/2026 | 121.72 | 121.65 | | 154,289 | 187,801 | 18 |
| 25/05/2026 | 121.72 | 121.65 | -0.01 | 155,544 | 189,335 | 21 |
| 20/05/2026 | 121.73 | 121.66 | 0.16 | 141,745 | 172,551 | 17 |
| 19/05/2026 | 121.54 | 121.47 | -0.03 | 22,087 | 26,845 | 9 |
| 18/05/2026 | 121.58 | 121.51 | 0.12 | 32,623 | 39,662 | 5 |
| 14/05/2026 | 121.40 | 121.36 | -0.08 | 17,700 | 21,488 | 4 |
| 13/05/2026 | 121.50 | 121.46 | 0.01 | 61,529 | 74,701 | 9 |
| 12/05/2026 | 121.49 | 121.45 | 0.01 | 68,431 | 83,122 | 12 |
| 11/05/2026 | 121.48 | 121.44 | 0.01 | 93,370 | 113,370 | 12 |
| 07/05/2026 | 121.44 | 121.43 | 0.02 | 154,953 | 188,219 | 22 |
| 06/05/2026 | 121.41 | 121.40 | | 216,726 | 263,170 | 29 |
| 05/05/2026 | 121.41 | 121.40 | | 133,334 | 161,695 | 23 |
| 04/05/2026 | 121.41 | 121.40 | 0.07 | 365,357 | 443,571 | 20 |
| 30/04/2026 | 121.32 | 121.31 | 0.08 | 102,869 | 124,755 | 26 |
| 29/04/2026 | 121.22 | 121.21 | 0.03 | 608,149 | 737,217 | 24 |
| 28/04/2026 | 121.18 | 121.17 | 0.03 | 101,852 | 123,421 | 26 |
| 27/04/2026 | 121.14 | 121.13 | -0.02 | 349,699 | 423,607 | 35 |
| 23/04/2026 | 121.17 | 121.16 | -0.02 | 49,395 | 59,854 | 17 |
| 20/04/2026 | 121.20 | 121.19 | -0.25 | 88,493 | 107,272 | 21 |
| 16/04/2026 | 121.09 | 121.49 | 0.16 | 2,991,085 | 3,622,211 | 34 |
| 15/04/2026 | 120.90 | 121.30 | 0.02 | 85,244 | 103,061 | 21 |
| 14/04/2026 | 120.88 | 121.28 | -0.02 | 193,315 | 233,683 | 29 |
| 13/04/2026 | 120.90 | 121.30 | 0.18 | 88,412 | 106,863 | 22 |
| 09/04/2026 | 120.67 | 121.08 | 0.04 | 72,858 | 87,908 | 18 |
| 06/04/2026 | 120.62 | 121.03 | 0.02 | 51,594 | 62,220 | 23 |
| 31/03/2026 | 120.55 | 121.00 | | | | |
| 30/03/2026 | 120.42 | 121.00 | | 113,522 | 136,760 | 4 |
| 26/03/2026 | 120.50 | 121.00 | -0.06 | 299,841 | 361,329 | 15 |
| 25/03/2026 | 120.57 | 121.07 | -0.04 | 20,056 | 24,188 | 6 |
| 24/03/2026 | 120.62 | 121.12 | 0.09 | 21,877 | 26,341 | 5 |
| 23/03/2026 | 120.39 | 121.01 | | 30,276 | 36,408 | 6 |
| 19/03/2026 | 120.32 | 121.01 | -0.01 | 82,594 | 99,354 | 12 |
| 18/03/2026 | 120.33 | 121.02 | 0.21 | 66,543 | 80,066 | 21 |
| 17/03/2026 | 120.08 | 120.77 | 0.03 | 6,811 | 8,179 | 2 |
| 16/03/2026 | 120.04 | 120.73 | 0.06 | 90,784 | 108,961 | 18 |
| 12/03/2026 | 119.79 | 120.66 | | 31,679 | 37,953 | 6 |
| 11/03/2026 | 119.79 | 120.66 | -0.03 | 108,429 | 129,863 | 8 |
| 10/03/2026 | 119.79 | 120.66 | | 460,366 | 551,423 | 13 |
| 09/03/2026 | 119.63 | 120.66 | | 11,922 | 14,267 | 4 |
| 05/03/2026 | 119.61 | 120.66 | -0.01 | 43,798 | 52,380 | 7 |
| 04/03/2026 | 119.53 | 120.58 | | 22,366 | 26,755 | 6 |
| 02/03/2026 | 119.42 | 120.58 | | 19,644 | 23,482 | 4 |
| 26/02/2026 | 119.42 | 120.58 | | 78,431 | 93,653 | 5 |
| 25/02/2026 | 119.42 | 120.58 | | 10,341,071 | 12,349,298 | 14 |
| 24/02/2026 | 119.42 | 120.58 | 0.01 | 135,174 | 161,454 | 20 |
|