|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 118.49 | 118.49 | 0.03 | 743,595 | 880,841 | 115 |
01/05/2024 | 118.45 | 118.45 | -0.01 | 423,337 | 501,439 | 94 |
30/04/2024 | 118.46 | 118.46 | 0.02 | 3,111,740 | 3,687,235 | 177 |
25/04/2024 | 118.44 | 118.44 | 0.08 | 660,082 | 781,622 | 124 |
24/04/2024 | 118.35 | 118.35 | 0.19 | 713,919 | 844,818 | 127 |
21/04/2024 | 118.12 | 118.12 | 0.28 | 736,572 | 869,272 | 142 |
18/04/2024 | 117.79 | 117.79 | 0.20 | 3,764,508 | 4,432,979 | 132 |
17/04/2024 | 117.55 | 117.55 | -0.05 | 1,191,930 | 1,402,438 | 99 |
16/04/2024 | 117.61 | 117.61 | 0.09 | 1,321,387 | 1,554,303 | 125 |
15/04/2024 | 117.50 | 117.50 | -0.11 | 331,939 | 390,398 | 103 |
14/04/2024 | 117.63 | 117.63 | -0.16 | 997,889 | 1,173,960 | 107 |
11/04/2024 | 117.82 | 117.82 | -0.12 | 1,796,924 | 2,117,360 | 142 |
10/04/2024 | 117.96 | 117.96 | -0.06 | 436,547 | 514,945 | 117 |
09/04/2024 | 118.03 | 118.03 | 0.03 | 549,109 | 648,090 | 102 |
08/04/2024 | 118.00 | 118.00 | 0.07 | 843,306 | 994,508 | 144 |
07/04/2024 | 117.92 | 117.92 | 0.20 | 555,833 | 655,215 | 103 |
04/04/2024 | 117.68 | 117.68 | -0.08 | 400,645 | 471,687 | 127 |
03/04/2024 | 117.78 | 117.78 | 0.14 | 676,081 | 795,658 | 121 |
02/04/2024 | 117.61 | 117.61 | 0.01 | 605,182 | 710,564 | 122 |
01/04/2024 | 117.60 | 117.60 | 0.16 | 1,459,379 | 1,715,019 | 146 |
31/03/2024 | 117.41 | 117.41 | 0.34 | 668,119 | 783,994 | 123 |
28/03/2024 | 117.01 | 117.01 | -0.24 | 5,249,772 | 6,146,914 | 163 |
27/03/2024 | 117.29 | 117.29 | 0.06 | 551,218 | 646,589 | 121 |
26/03/2024 | 117.22 | 117.22 | -0.47 | 825,938 | 969,247 | 132 |
25/03/2024 | 117.77 | 117.77 | -0.18 | 695,987 | 819,976 | 121 |
21/03/2024 | 117.98 | 117.98 | 0.27 | 991,300 | 1,168,836 | 159 |
20/03/2024 | 117.66 | 117.66 | 0.19 | 531,621 | 625,317 | 106 |
19/03/2024 | 117.44 | 117.44 | 0.12 | 1,255,850 | 1,474,486 | 142 |
18/03/2024 | 117.30 | 117.30 | 0.09 | 1,576,850 | 1,849,816 | 190 |
17/03/2024 | 117.19 | 117.19 | 0.13 | 485,606 | 569,069 | 108 |
14/03/2024 | 117.04 | 117.04 | 0.10 | 1,750,617 | 2,047,482 | 101 |
13/03/2024 | 116.92 | 116.92 | 0.01 | 10,223,846 | 11,954,712 | 112 |
12/03/2024 | 116.91 | 116.91 | | 659,437 | 770,857 | 130 |
11/03/2024 | 116.91 | 116.91 | -0.07 | 674,914 | 789,359 | 163 |
10/03/2024 | 116.99 | 116.99 | -0.06 | 1,160,184 | 1,357,849 | 128 |
07/03/2024 | 119.16 | 117.06 | 0.02 | 1,815,425 | 2,162,766 | 153 |
06/03/2024 | 119.14 | 117.04 | 0.05 | 2,633,449 | 3,136,574 | 122 |
05/03/2024 | 119.08 | 116.98 | 0.13 | 1,194,353 | 1,421,658 | 130 |
04/03/2024 | 118.92 | 116.82 | 0.09 | 3,108,935 | 3,696,981 | 132 |
03/03/2024 | 118.81 | 116.72 | 0.11 | 25,806,512 | 30,648,193 | 118 |
29/02/2024 | 118.68 | 116.59 | 0.06 | 6,802,951 | 8,078,408 | 149 |
28/02/2024 | 118.61 | 116.52 | 0.05 | 100,120,750 | 118,753,605 | 276 |
26/02/2024 | 118.55 | 116.46 | -0.14 | 1,297,208 | 1,538,554 | 152 |
25/02/2024 | 118.72 | 116.63 | 0.10 | 990,961 | 1,177,049 | 126 |
22/02/2024 | 118.60 | 116.51 | | 3,098,381 | 3,677,493 | 185 |
21/02/2024 | 118.60 | 116.51 | -0.15 | 1,475,306 | 1,750,950 | 150 |
20/02/2024 | 118.78 | 116.69 | -0.04 | 809,470 | 962,061 | 121 |
19/02/2024 | 118.83 | 116.74 | -0.14 | 2,346,561 | 2,790,699 | 180 |
18/02/2024 | 119.00 | 116.90 | -0.03 | 1,987,821 | 2,364,544 | 178 |
15/02/2024 | 119.04 | 116.94 | 0.24 | 1,356,900 | 1,614,113 | 167 |
|