|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 672.40 | 672.40 | -0.90 | 98,574 | 664,003 | 84 |
| 02/06/2026 | 651.30 | 678.50 | | 43,422 | 282,758 | 319 |
| 01/06/2026 | 651.30 | 678.50 | -6.09 | 86,144 | 569,194 | 108 |
| 28/05/2026 | 679.00 | 722.46 | 2.60 | 917,091 | 6,328,149 | 485 |
| 27/05/2026 | 661.80 | 704.16 | -2.10 | 30,588 | 204,876 | 61 |
| 26/05/2026 | 676.00 | 719.27 | 0.45 | 1,954 | 13,209 | 16 |
| 25/05/2026 | 673.00 | 716.07 | -4.92 | 76,234 | 521,050 | 171 |
| 20/05/2026 | 707.80 | 753.10 | -1.12 | 6,712 | 47,510 | 36 |
| 19/05/2026 | 715.80 | 761.61 | 0.96 | 5,167 | 36,984 | 13 |
| 18/05/2026 | 709.00 | 754.38 | -0.51 | 9,005 | 63,622 | 31 |
| 14/05/2026 | 719.30 | 758.21 | -1.76 | 5,292 | 38,059 | 12 |
| 13/05/2026 | 732.20 | 771.80 | 0.21 | 4,145 | 30,363 | 14 |
| 12/05/2026 | 730.70 | 770.22 | -0.71 | 3,263 | 23,842 | 15 |
| 11/05/2026 | 735.90 | 775.71 | -1.59 | 4,928 | 36,407 | 13 |
| 07/05/2026 | 723.00 | 788.25 | 1.85 | 45,680 | 330,322 | 37 |
| 06/05/2026 | 709.90 | 773.97 | 0.71 | 31,820 | 225,937 | 49 |
| 05/05/2026 | 704.90 | 768.51 | -1.91 | 15,688 | 110,943 | 27 |
| 04/05/2026 | 718.60 | 783.45 | -1.98 | 10,932 | 79,113 | 40 |
| 30/04/2026 | 727.80 | 799.26 | 1.95 | 1,569 | 11,419 | 19 |
| 29/04/2026 | 713.90 | 783.99 | 1.05 | 1,663 | 11,873 | 15 |
| 28/04/2026 | 706.50 | 775.87 | -0.17 | 7,783 | 55,015 | 31 |
| 27/04/2026 | 707.70 | 777.18 | -1.53 | 5,801 | 41,056 | 23 |
| 23/04/2026 | 718.70 | 789.26 | -0.32 | 9,754 | 70,084 | 22 |
| 20/04/2026 | 721.00 | 791.79 | -0.78 | 175,562 | 1,271,573 | 86 |
| 16/04/2026 | 693.20 | 798.05 | -0.09 | 3,879 | 26,890 | 16 |
| 15/04/2026 | 693.80 | 798.74 | 0.13 | 16,972 | 118,444 | 47 |
| 14/04/2026 | 692.90 | 797.71 | 0.77 | 25,401 | 177,185 | 62 |
| 13/04/2026 | 687.60 | 791.60 | 0.79 | 19,778 | 136,858 | 33 |
| 09/04/2026 | 679.70 | 785.39 | 0.68 | 204,501 | 1,382,304 | 116 |
| 06/04/2026 | 675.10 | 780.07 | -1.99 | 31,752 | 215,279 | 36 |
| 31/03/2026 | 695.40 | 795.90 | -0.84 | 9,945 | 68,839 | 23 |
| 30/03/2026 | 713.00 | 802.66 | | 1,296 | 9,102 | 5 |
| 26/03/2026 | 714.20 | 802.66 | 0.58 | 18,824 | 135,027 | 29 |
| 25/03/2026 | 710.10 | 798.05 | 0.97 | 90,454 | 644,767 | 25 |
| 24/03/2026 | 703.30 | 790.41 | 0.44 | 1,099 | 7,719 | 7 |
| 23/03/2026 | 704.90 | 786.92 | | 38,664 | 271,208 | 23 |
| 19/03/2026 | 711.30 | 786.92 | -2.57 | 147,279 | 1,055,955 | 41 |
| 18/03/2026 | 730.10 | 807.72 | -1.64 | 98,236 | 720,859 | 35 |
| 17/03/2026 | 742.30 | 821.22 | 0.31 | 10,166 | 75,508 | 8 |
| 16/03/2026 | 740.00 | 818.67 | -1.70 | 31,567 | 234,406 | 27 |
| 12/03/2026 | 782.20 | 832.83 | | 1,446 | 11,311 | 5 |
| 11/03/2026 | 782.20 | 832.83 | -0.38 | 12,639 | 97,939 | 24 |
| 10/03/2026 | 798.70 | 850.40 | | 1,622 | 12,955 | 6 |
| 09/03/2026 | 809.90 | 850.40 | | 8,645 | 69,226 | 12 |
| 05/03/2026 | 809.90 | 850.40 | -0.61 | 25,256 | 204,548 | 8 |
| 04/03/2026 | 819.70 | 860.69 | | 43,537 | 355,937 | 28 |
| 02/03/2026 | 818.00 | 860.69 | | 3,175 | 26,137 | 13 |
| 26/02/2026 | 790.40 | 860.70 | | 22,031 | 171,721 | 22 |
| 25/02/2026 | 790.40 | 860.70 | -1.16 | 5,391 | 42,612 | 15 |
| 24/02/2026 | 799.70 | 870.82 | -1.65 | 21,470 | 171,869 | 50 |
|