|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/05/2024 | 111.91 | 111.91 | 0.04 | 538,987 | 603,317 | 33 |
20/05/2024 | 111.86 | 111.86 | 0.11 | 174,968 | 195,731 | 23 |
19/05/2024 | 111.74 | 111.74 | 0.03 | 79,841 | 89,214 | 18 |
16/05/2024 | 111.71 | 111.71 | 0.13 | 223,982 | 250,187 | 25 |
15/05/2024 | 111.57 | 111.57 | 0.02 | 493,945 | 551,170 | 37 |
12/05/2024 | 111.55 | 111.55 | 0.11 | 600,051 | 669,147 | 41 |
09/05/2024 | 111.43 | 111.43 | 0.04 | 252,254 | 281,085 | 31 |
08/05/2024 | 111.39 | 111.39 | -0.02 | 317,178 | 353,361 | 41 |
07/05/2024 | 111.41 | 111.41 | | 432,468 | 482,000 | 50 |
06/05/2024 | 111.41 | 111.41 | | 433,727 | 483,236 | 39 |
05/05/2024 | 111.41 | 111.41 | 0.05 | 152,471 | 169,758 | 28 |
02/05/2024 | 111.35 | 111.35 | -0.03 | 488,613 | 544,131 | 37 |
01/05/2024 | 111.38 | 111.38 | 0.01 | 513,100 | 571,171 | 33 |
30/04/2024 | 111.37 | 111.37 | -0.03 | 457,229 | 509,208 | 50 |
25/04/2024 | 111.40 | 111.40 | 0.13 | 1,111,301 | 1,237,654 | 48 |
24/04/2024 | 111.25 | 111.25 | 0.31 | 532,389 | 591,559 | 41 |
21/04/2024 | 110.91 | 110.91 | 0.06 | 289,900 | 321,411 | 37 |
18/04/2024 | 110.84 | 110.84 | 0.09 | 17,471,027 | 19,362,629 | 159 |
17/04/2024 | 110.74 | 110.74 | 0.15 | 825,832 | 914,761 | 81 |
16/04/2024 | 110.57 | 110.57 | -0.07 | 1,648,430 | 1,823,396 | 112 |
15/04/2024 | 110.65 | 110.65 | -0.02 | 2,109,712 | 2,332,346 | 117 |
14/04/2024 | 110.67 | 110.67 | -0.15 | 717,914 | 793,955 | 101 |
11/04/2024 | 110.84 | 110.84 | | 2,495,771 | 2,761,821 | 104 |
10/04/2024 | 110.84 | 110.84 | 0.03 | 771,391 | 855,197 | 99 |
09/04/2024 | 110.81 | 110.81 | -0.05 | 594,869 | 659,318 | 80 |
08/04/2024 | 110.87 | 110.87 | 0.04 | 1,671,095 | 1,852,850 | 132 |
07/04/2024 | 110.83 | 110.83 | 0.10 | 2,319,755 | 2,571,086 | 131 |
04/04/2024 | 110.72 | 110.72 | -0.01 | 2,412,595 | 2,672,201 | 291 |
03/04/2024 | 110.73 | 110.73 | 0.05 | 2,336,466 | 2,587,451 | 209 |
02/04/2024 | 110.68 | 110.68 | 0.12 | 1,186,978 | 1,313,407 | 113 |
01/04/2024 | 110.55 | 110.55 | -0.07 | 5,044,419 | 5,583,526 | 146 |
31/03/2024 | 110.63 | 110.63 | 0.24 | 4,597,749 | 5,085,449 | 131 |
28/03/2024 | 110.36 | 110.36 | 0.09 | 18,718,731 | 20,657,884 | 135 |
27/03/2024 | 110.26 | 110.26 | 0.06 | 4,846,132 | 5,340,659 | 127 |
26/03/2024 | 110.19 | 110.19 | 0.04 | 4,806,134 | 5,297,456 | 166 |
25/03/2024 | 110.15 | 110.15 | -0.01 | 3,801,371 | 4,187,959 | 145 |
21/03/2024 | 110.16 | 110.16 | 0.01 | 5,546,428 | 6,110,810 | 141 |
20/03/2024 | 110.15 | 110.15 | 0.04 | 2,477,339 | 2,727,096 | 122 |
19/03/2024 | 111.28 | 110.11 | 0.13 | 3,611,742 | 4,017,328 | 149 |
18/03/2024 | 111.14 | 109.97 | -0.01 | 1,707,565 | 1,897,782 | 152 |
17/03/2024 | 111.15 | 109.98 | 0.27 | 1,861,252 | 2,068,169 | 101 |
14/03/2024 | 110.85 | 109.68 | 0.03 | 1,691,297 | 1,872,988 | 90 |
13/03/2024 | 110.82 | 109.65 | 0.08 | 3,211,084 | 3,555,469 | 142 |
12/03/2024 | 110.73 | 109.57 | 0.02 | 574,812 | 636,289 | 100 |
11/03/2024 | 110.71 | 109.55 | 0.03 | 4,150,777 | 4,592,308 | 104 |
10/03/2024 | 110.68 | 109.52 | -0.08 | 4,315,863 | 4,776,571 | 80 |
07/03/2024 | 110.77 | 109.61 | 0.05 | 386,632 | 428,125 | 104 |
06/03/2024 | 110.71 | 109.55 | -0.05 | 414,577 | 458,965 | 96 |
05/03/2024 | 110.77 | 109.61 | 0.05 | 750,155 | 830,804 | 92 |
04/03/2024 | 110.72 | 109.56 | 0.07 | 3,112,768 | 3,445,964 | 98 |
|