|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,600.00 | 4,600.00 | -1.29 | 358,881 | 16,480,011 | 1,684 |
| 02/06/2026 | 4,530.00 | 4,530.00 | | 291,867 | 13,275,846 | 1,903 |
| 01/06/2026 | 4,552.00 | 4,530.00 | -0.48 | 495,556 | 22,963,301 | 2,815 |
| 28/05/2026 | 4,589.00 | 4,551.89 | 1.98 | 322,942 | 14,654,811 | 2,391 |
| 27/05/2026 | 4,500.00 | 4,463.61 | 3.69 | 783,992 | 35,104,363 | 3,333 |
| 26/05/2026 | 4,340.00 | 4,304.91 | 0.46 | 672,106 | 29,100,436 | 3,533 |
| 25/05/2026 | 4,320.00 | 4,285.07 | 4.78 | 525,343 | 22,460,872 | 3,128 |
| 20/05/2026 | 4,123.00 | 4,089.66 | -2.25 | 274,251 | 11,323,185 | 1,966 |
| 19/05/2026 | 4,218.00 | 4,183.89 | -0.28 | 206,376 | 8,725,054 | 1,839 |
| 18/05/2026 | 4,230.00 | 4,195.80 | -0.17 | 216,739 | 9,061,271 | 2,306 |
| 14/05/2026 | 4,380.00 | 4,202.74 | 2.99 | 921,996 | 39,989,509 | 3,563 |
| 13/05/2026 | 4,253.00 | 4,080.88 | -2.09 | 232,397 | 10,095,150 | 1,812 |
| 12/05/2026 | 4,344.00 | 4,168.20 | -1.47 | 237,463 | 10,359,789 | 1,657 |
| 11/05/2026 | 4,409.00 | 4,230.57 | -2.46 | 734,499 | 32,995,249 | 3,912 |
| 07/05/2026 | 4,495.00 | 4,337.07 | -0.11 | 4,401,848 | 197,637,667 | 2,854 |
| 06/05/2026 | 4,500.00 | 4,341.89 | 1.12 | 621,521 | 27,977,538 | 3,492 |
| 05/05/2026 | 4,450.00 | 4,293.65 | | 1,487,937 | 66,343,404 | 2,601 |
| 04/05/2026 | 4,450.00 | 4,293.65 | 5.13 | 2,068,181 | 89,867,824 | 2,500 |
| 30/04/2026 | 4,150.00 | 4,084.27 | -0.57 | 1,575,318 | 65,538,512 | 2,499 |
| 29/04/2026 | 4,174.00 | 4,107.89 | 1.66 | 716,939 | 29,863,507 | 1,612 |
| 28/04/2026 | 4,106.00 | 4,040.97 | 2.96 | 345,791 | 14,063,170 | 1,916 |
| 27/04/2026 | 3,988.00 | 3,924.84 | -1.53 | 262,471 | 10,512,331 | 2,141 |
| 23/04/2026 | 4,025.00 | 3,985.85 | 0.88 | 841,031 | 33,943,081 | 3,046 |
| 20/04/2026 | 3,990.00 | 3,951.19 | -0.30 | 310,174 | 12,410,627 | 1,632 |
| 16/04/2026 | 4,002.00 | 3,963.08 | 0.02 | 484,970 | 19,523,746 | 4,391 |
| 15/04/2026 | 4,001.00 | 3,962.09 | | 743,196 | 29,940,922 | 3,637 |
| 14/04/2026 | 4,001.00 | 3,962.09 | 0.03 | 508,525 | 20,432,801 | 2,953 |
| 13/04/2026 | 4,000.00 | 3,961.09 | 0.50 | 512,586 | 20,472,016 | 3,763 |
| 09/04/2026 | 3,928.00 | 3,941.30 | 3.37 | 1,091,519 | 42,952,284 | 5,184 |
| 06/04/2026 | 3,800.00 | 3,812.86 | 1.31 | 394,691 | 15,049,367 | 2,542 |
| 31/03/2026 | 3,747.00 | 3,763.71 | 0.81 | 673,589 | 25,157,538 | 2,792 |
| 30/03/2026 | 3,754.00 | 3,733.57 | | 678,807 | 24,665,774 | 5,506 |
| 26/03/2026 | 3,800.00 | 3,733.57 | 2.15 | 690,999 | 26,131,108 | 3,327 |
| 25/03/2026 | 3,720.00 | 3,654.97 | 2.20 | 1,006,712 | 37,430,874 | 5,779 |
| 24/03/2026 | 3,640.00 | 3,576.37 | -1.01 | 248,767 | 9,029,941 | 1,574 |
| 23/03/2026 | 3,714.00 | 3,612.73 | | 767,215 | 28,755,995 | 3,571 |
| 19/03/2026 | 3,650.00 | 3,612.71 | 10.24 | 1,457,920 | 53,347,718 | 5,672 |
| 18/03/2026 | 3,311.00 | 3,277.17 | -2.85 | 329,153 | 10,971,499 | 2,038 |
| 17/03/2026 | 3,408.00 | 3,373.18 | 0.12 | 105,299 | 3,575,308 | 871 |
| 16/03/2026 | 3,404.00 | 3,369.22 | -0.29 | 170,477 | 5,794,427 | 1,616 |
| 12/03/2026 | 3,469.00 | 3,379.12 | | 138,374 | 4,700,796 | 1,123 |
| 11/03/2026 | 3,469.00 | 3,379.12 | -2.83 | 298,688 | 10,393,464 | 2,955 |
| 10/03/2026 | 3,662.00 | 3,567.12 | | 265,477 | 9,591,735 | 2,099 |
| 09/03/2026 | 3,712.00 | 3,567.12 | | 288,856 | 10,542,164 | 3,376 |
| 05/03/2026 | 3,695.00 | 3,567.12 | 4.88 | 196,371 | 7,086,989 | 2,153 |
| 04/03/2026 | 3,445.00 | 3,325.77 | | 226,346 | 7,951,061 | 2,079 |
| 02/03/2026 | 3,270.00 | 3,325.78 | | 246,367 | 8,377,105 | 2,441 |
| 26/02/2026 | 3,181.00 | 3,325.78 | | 1,539,289 | 48,558,722 | 1,616 |
| 25/02/2026 | 3,181.00 | 3,325.78 | -2.63 | 1,879,588 | 59,754,882 | 1,598 |
| 24/02/2026 | 3,267.00 | 3,415.70 | -1.60 | 473,261 | 15,576,530 | 1,467 |
|