|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 123.18 | 123.18 | -0.02 | 232,891 | 286,985 | 13 |
| 02/06/2026 | 123.25 | 123.21 | | 67,215 | 82,887 | 18 |
| 01/06/2026 | 123.25 | 123.21 | -0.10 | 190,502 | 234,833 | 29 |
| 28/05/2026 | 123.13 | 123.33 | -0.29 | 245,807 | 303,148 | 9 |
| 27/05/2026 | 123.49 | 123.69 | 0.06 | 72,107 | 89,042 | 83 |
| 26/05/2026 | 123.41 | 123.61 | -0.02 | 533,834 | 658,962 | 99 |
| 25/05/2026 | 123.44 | 123.64 | -0.01 | 331,942 | 409,763 | 117 |
| 20/05/2026 | 123.45 | 123.65 | 0.08 | 348,197 | 429,758 | 99 |
| 19/05/2026 | 123.35 | 123.55 | 0.06 | 532,666 | 657,024 | 98 |
| 18/05/2026 | 123.27 | 123.47 | 0.11 | 140,872 | 173,624 | 31 |
| 14/05/2026 | 123.14 | 123.34 | -0.05 | 303,731 | 374,131 | 28 |
| 13/05/2026 | 123.20 | 123.40 | -0.08 | 174,148 | 214,582 | 19 |
| 12/05/2026 | 123.30 | 123.50 | 0.16 | 176,777 | 217,923 | 88 |
| 11/05/2026 | 123.10 | 123.30 | -0.04 | 289,111 | 355,967 | 34 |
| 07/05/2026 | 123.23 | 123.35 | 0.04 | 275,222 | 339,325 | 96 |
| 06/05/2026 | 123.18 | 123.30 | 0.04 | 187,734 | 231,228 | 86 |
| 05/05/2026 | 123.13 | 123.25 | 0.07 | 341,106 | 419,760 | 106 |
| 04/05/2026 | 123.05 | 123.17 | | 326,196 | 401,289 | 84 |
| 30/04/2026 | 122.94 | 123.17 | 0.27 | 816,470 | 1,003,286 | 98 |
| 29/04/2026 | 122.61 | 122.84 | 0.19 | 1,120,015 | 1,373,769 | 110 |
| 28/04/2026 | 122.38 | 122.61 | -0.35 | 377,584 | 462,836 | 92 |
| 27/04/2026 | 122.81 | 123.04 | 0.02 | 275,558 | 338,447 | 93 |
| 23/04/2026 | 123.03 | 123.02 | 0.32 | 3,225,216 | 3,956,113 | 141 |
| 20/04/2026 | 122.64 | 122.63 | -0.19 | 427,897 | 524,752 | 83 |
| 16/04/2026 | 122.73 | 122.86 | 0.17 | 359,234 | 440,574 | 102 |
| 15/04/2026 | 122.52 | 122.65 | 0.02 | 624,150 | 764,701 | 79 |
| 14/04/2026 | 122.49 | 122.62 | -0.15 | 164,021 | 200,926 | 77 |
| 13/04/2026 | 122.67 | 122.80 | 0.14 | 233,896 | 286,889 | 96 |
| 09/04/2026 | 122.60 | 122.63 | 0.11 | 315,311 | 386,363 | 94 |
| 06/04/2026 | 122.46 | 122.49 | 0.26 | 241,011 | 295,054 | 109 |
| 31/03/2026 | 121.87 | 122.17 | -0.01 | 1,281,504 | 1,562,047 | 55 |
| 30/03/2026 | 121.78 | 122.18 | | 398,605 | 486,178 | 36 |
| 26/03/2026 | 121.81 | 122.18 | 0.05 | 599,096 | 729,370 | 28 |
| 25/03/2026 | 121.75 | 122.12 | -0.26 | 161,272 | 196,468 | 33 |
| 24/03/2026 | 122.07 | 122.44 | 0.14 | 24,916 | 30,368 | 15 |
| 23/03/2026 | 121.68 | 122.27 | | 170,575 | 207,836 | 21 |
| 19/03/2026 | 121.62 | 122.27 | -0.12 | 1,024,166 | 1,245,509 | 33 |
| 18/03/2026 | 121.77 | 122.42 | -0.02 | 176,272 | 214,639 | 98 |
| 17/03/2026 | 121.80 | 122.45 | 0.21 | 51,699 | 62,838 | 17 |
| 16/03/2026 | 121.55 | 122.20 | -0.06 | 76,397 | 92,861 | 87 |
| 12/03/2026 | 121.55 | 122.27 | | 48,443 | 58,889 | 20 |
| 11/03/2026 | 121.55 | 122.27 | 0.02 | 166,926 | 202,481 | 3 |
| 10/03/2026 | 121.58 | 122.30 | | 24,804 | 30,162 | 15 |
| 09/03/2026 | 121.54 | 122.30 | | 133,581 | 162,395 | 21 |
| 05/03/2026 | 121.27 | 122.30 | 0.01 | 175,238 | 212,339 | 24 |
| 04/03/2026 | 121.15 | 122.18 | | 117,754 | 142,942 | 21 |
| 02/03/2026 | 120.94 | 122.18 | | 82,904 | 100,304 | 7 |
| 26/02/2026 | 121.15 | 122.18 | | 56,925 | 68,913 | 2 |
| 25/02/2026 | 121.15 | 122.18 | -0.01 | 736,491 | 892,285 | 94 |
| 24/02/2026 | 121.16 | 122.19 | -0.18 | 300,525 | 364,276 | 94 |
|