|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 5,439.00 | 5,439.00 | -1.66 | 19,617 | 1,072,330 | 198 |
| 02/06/2026 | 5,536.00 | 5,531.00 | | 2,046 | 112,233 | 44 |
| 01/06/2026 | 5,536.00 | 5,531.00 | -2.00 | 2,679 | 149,417 | 62 |
| 28/05/2026 | 5,838.00 | 5,643.90 | 1.44 | 3,145 | 184,079 | 64 |
| 27/05/2026 | 5,755.00 | 5,563.66 | -0.36 | 4,141 | 238,664 | 74 |
| 26/05/2026 | 5,776.00 | 5,583.96 | -1.48 | 2,436 | 140,709 | 87 |
| 25/05/2026 | 5,863.00 | 5,668.07 | -3.62 | 4,248 | 251,793 | 110 |
| 20/05/2026 | 6,083.00 | 5,880.75 | -1.09 | 5,728 | 350,413 | 115 |
| 19/05/2026 | 6,150.00 | 5,945.53 | 0.34 | 40,066 | 2,510,741 | 132 |
| 18/05/2026 | 6,129.00 | 5,925.22 | 6.70 | 33,450 | 2,044,381 | 200 |
| 14/05/2026 | 5,698.00 | 5,553.01 | -1.94 | 1,572 | 90,333 | 19 |
| 13/05/2026 | 5,811.00 | 5,663.13 | -1.36 | 1,514 | 87,533 | 22 |
| 12/05/2026 | 5,891.00 | 5,741.10 | 2.58 | 5,070 | 295,117 | 74 |
| 11/05/2026 | 5,743.00 | 5,596.86 | -0.85 | 4,400 | 253,230 | 43 |
| 07/05/2026 | 5,600.00 | 5,644.64 | -2.01 | 45,663 | 2,561,609 | 129 |
| 06/05/2026 | 5,715.00 | 5,760.56 | 1.22 | 14,138 | 812,818 | 157 |
| 05/05/2026 | 5,646.00 | 5,691.01 | -0.12 | 26,375 | 1,495,156 | 369 |
| 04/05/2026 | 5,653.00 | 5,698.06 | -0.32 | 10,231 | 578,406 | 269 |
| 30/04/2026 | 5,691.00 | 5,716.21 | -0.70 | 17,588 | 1,002,329 | 180 |
| 29/04/2026 | 5,731.00 | 5,756.38 | -0.21 | 13,231 | 760,943 | 168 |
| 28/04/2026 | 5,743.00 | 5,768.44 | 0.23 | 1,562 | 89,688 | 27 |
| 27/04/2026 | 5,730.00 | 5,755.38 | 0.19 | 1,196 | 68,556 | 19 |
| 23/04/2026 | 5,728.00 | 5,744.33 | | 9,998 | 568,194 | 56 |
| 20/04/2026 | 5,728.00 | 5,744.33 | 0.53 | 2,713 | 155,388 | 37 |
| 16/04/2026 | 5,711.00 | 5,714.25 | -0.26 | 3,054 | 175,415 | 36 |
| 15/04/2026 | 5,726.00 | 5,729.26 | 0.90 | 744 | 42,604 | 20 |
| 14/04/2026 | 5,675.00 | 5,678.23 | -0.53 | 4,817 | 272,167 | 61 |
| 13/04/2026 | 5,705.00 | 5,708.25 | 0.83 | 3,770 | 215,215 | 64 |
| 09/04/2026 | 5,566.00 | 5,661.23 | 1.31 | 885 | 49,245 | 30 |
| 06/04/2026 | 5,494.00 | 5,587.99 | 0.97 | 335 | 18,405 | 19 |
| 31/03/2026 | 5,358.00 | 5,534.08 | 0.37 | 10,561 | 559,497 | 69 |
| 30/03/2026 | 5,561.00 | 5,513.42 | | 20,420 | 1,093,441 | 148 |
| 26/03/2026 | 5,598.00 | 5,513.43 | 0.11 | 13,551 | 758,372 | 58 |
| 25/03/2026 | 5,592.00 | 5,507.52 | -1.79 | 34,087 | 1,843,104 | 115 |
| 24/03/2026 | 5,694.00 | 5,607.97 | -0.09 | 182,134 | 10,441,638 | 31 |
| 23/03/2026 | 5,825.00 | 5,612.90 | | 1,877 | 106,312 | 20 |
| 19/03/2026 | 5,729.00 | 5,612.92 | -1.33 | 729 | 41,836 | 13 |
| 18/03/2026 | 5,806.00 | 5,688.36 | -0.02 | 533 | 30,947 | 27 |
| 17/03/2026 | 5,807.00 | 5,689.34 | 0.22 | 3,954 | 229,279 | 20 |
| 16/03/2026 | 5,794.00 | 5,676.60 | -1.85 | 1,584 | 92,055 | 33 |
| 12/03/2026 | 5,935.00 | 5,783.39 | | 17,644 | 1,047,001 | 11 |
| 11/03/2026 | 5,935.00 | 5,783.39 | -0.62 | 1,335 | 79,603 | 26 |
| 10/03/2026 | 5,929.00 | 5,777.54 | | 1,338 | 79,350 | 18 |
| 09/03/2026 | 6,002.00 | 5,777.54 | | 3,013 | 178,368 | 35 |
| 05/03/2026 | 5,731.00 | 5,777.56 | 2.18 | 36,475 | 2,056,110 | 17 |
| 04/03/2026 | 5,648.00 | 5,693.88 | | 4,589 | 261,600 | 22 |
| 02/03/2026 | 5,418.00 | 5,693.88 | | 10,362 | 575,248 | 30 |
| 26/02/2026 | 5,463.00 | 5,693.88 | | 2,478 | 134,813 | 27 |
| 25/02/2026 | 5,463.00 | 5,693.88 | -0.05 | 4,520 | 247,529 | 69 |
| 24/02/2026 | 5,466.00 | 5,697.01 | 1.86 | 3,293 | 178,965 | 47 |
|