|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
07/05/2024 | 339.00 | 339.00 | | | | |
06/05/2024 | 339.00 | 339.00 | -1.48 | 1,000 | 3,390 | 1 |
05/05/2024 | 344.10 | 344.10 | | | | |
02/05/2024 | 344.10 | 344.10 | | 12 | 41 | 1 |
01/05/2024 | 344.10 | 344.10 | -3.83 | 640 | 2,202 | 1 |
30/04/2024 | 357.80 | 357.80 | | | | |
25/04/2024 | 357.80 | 357.80 | 0.28 | 37 | 137 | 3 |
24/04/2024 | 356.80 | 356.80 | | | | |
21/04/2024 | 356.80 | 356.80 | | | | |
18/04/2024 | 356.80 | 356.80 | 2.59 | 2,453 | 8,752 | 5 |
17/04/2024 | 347.80 | 347.80 | 1.05 | 274 | 961 | 2 |
16/04/2024 | 344.20 | 344.20 | 1.89 | 240 | 842 | 2 |
15/04/2024 | 337.80 | 337.80 | 5.56 | 1,854 | 6,264 | 6 |
14/04/2024 | 320.00 | 320.00 | | | | |
11/04/2024 | 320.00 | 320.00 | 0.34 | 1,121 | 3,587 | 2 |
10/04/2024 | 318.90 | 318.90 | 0.19 | 28,313 | 90,905 | 24 |
09/04/2024 | 318.30 | 318.30 | -0.16 | 296 | 941 | 1 |
08/04/2024 | 318.80 | 318.80 | -2.86 | 6,813 | 21,721 | 6 |
07/04/2024 | 328.20 | 328.20 | -2.15 | 6,272 | 20,585 | 6 |
04/04/2024 | 335.40 | 335.40 | 0.45 | 5,307 | 17,800 | 5 |
03/04/2024 | 333.90 | 333.90 | -5.46 | 3,192 | 10,658 | 12 |
02/04/2024 | 353.20 | 353.20 | -12.79 | 8,815 | 31,448 | 22 |
01/04/2024 | 405.00 | 405.00 | | | | |
31/03/2024 | 405.00 | 405.00 | | | | |
28/03/2024 | 405.00 | 405.00 | -6.29 | 6,538 | 26,478 | 17 |
27/03/2024 | 432.20 | 432.20 | | | | |
26/03/2024 | 432.20 | 432.20 | | | | |
25/03/2024 | 432.20 | 432.20 | | | | |
21/03/2024 | 432.20 | 432.20 | | | | |
20/03/2024 | 432.20 | 432.20 | -0.05 | 4 | 17 | 1 |
19/03/2024 | 432.40 | 432.40 | | | | |
18/03/2024 | 432.40 | 432.40 | -0.05 | 6 | 25 | 1 |
17/03/2024 | 432.60 | 432.60 | | | | |
14/03/2024 | 432.60 | 432.60 | | 2 | 9 | 1 |
13/03/2024 | 432.60 | 432.60 | -4.02 | 734 | 3,175 | 6 |
12/03/2024 | 450.70 | 450.70 | 3.14 | 811 | 3,655 | 6 |
11/03/2024 | 437.00 | 437.00 | -0.93 | 113 | 480 | 3 |
10/03/2024 | 441.10 | 441.10 | | | | |
07/03/2024 | 441.10 | 441.10 | | | | |
06/03/2024 | 441.10 | 441.10 | | | | |
05/03/2024 | 441.10 | 441.10 | | | | |
04/03/2024 | 441.10 | 441.10 | | 1 | 4 | 1 |
03/03/2024 | 441.10 | 441.10 | | | | |
29/02/2024 | 441.10 | 441.10 | -0.59 | 1,484 | 6,546 | 7 |
28/02/2024 | 443.70 | 443.70 | | | | |
26/02/2024 | 443.70 | 443.70 | | | | |
25/02/2024 | 443.70 | 443.70 | -1.79 | 216 | 942 | 1 |
22/02/2024 | 451.80 | 451.80 | | | | |
21/02/2024 | 451.80 | 451.80 | -0.09 | 11 | 48 | 1 |
20/02/2024 | 452.20 | 452.20 | -1.29 | 1,529 | 6,914 | 6 |
|