|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 317.80 | 317.80 | -4.45 | 76,483 | 244,644 | 43 |
| 02/06/2026 | 336.80 | 332.60 | | 552 | 1,854 | 4 |
| 01/06/2026 | 336.80 | 332.60 | 0.78 | 14,880 | 50,155 | 17 |
| 28/05/2026 | 338.60 | 330.03 | -6.20 | 44,665 | 152,759 | 87 |
| 27/05/2026 | 361.00 | 351.87 | -4.77 | 39,921 | 145,782 | 49 |
| 26/05/2026 | 379.10 | 369.51 | -6.51 | 33,588 | 130,627 | 51 |
| 25/05/2026 | 405.50 | 395.24 | -1.70 | 10,038 | 40,706 | 54 |
| 20/05/2026 | 412.50 | 402.06 | -7.72 | 134,954 | 565,601 | 173 |
| 19/05/2026 | 447.00 | 435.69 | -2.53 | 5,880 | 26,285 | 22 |
| 18/05/2026 | 458.60 | 447.00 | -1.61 | 359 | 1,670 | 6 |
| 14/05/2026 | 471.40 | 454.31 | -3.48 | 1,331 | 6,304 | 5 |
| 13/05/2026 | 488.40 | 470.69 | -4.94 | 14,585 | 71,630 | 31 |
| 12/05/2026 | 513.80 | 495.17 | | 21 | 108 | 6 |
| 11/05/2026 | 513.80 | 495.17 | | | | |
| 07/05/2026 | 513.80 | 495.17 | | 1,730 | 8,889 | 15 |
| 06/05/2026 | 513.80 | 495.17 | -0.64 | 686 | 3,525 | 22 |
| 05/05/2026 | 517.10 | 498.35 | -0.44 | 36 | 178 | 11 |
| 04/05/2026 | 519.40 | 500.57 | 4.42 | 2,954 | 15,342 | 21 |
| 30/04/2026 | 497.40 | 479.36 | | 88 | 438 | 7 |
| 29/04/2026 | 497.40 | 479.36 | | 301 | 1,497 | 11 |
| 28/04/2026 | 497.40 | 479.36 | 0.22 | 141 | 705 | 13 |
| 27/04/2026 | 496.30 | 478.30 | | 100 | 496 | 10 |
| 23/04/2026 | 496.90 | 478.30 | -0.18 | 49 | 240 | 10 |
| 20/04/2026 | 497.80 | 479.17 | | 309 | 1,538 | 15 |
| 16/04/2026 | 497.80 | 479.17 | -0.02 | 711 | 3,539 | 13 |
| 15/04/2026 | 497.90 | 479.27 | -0.14 | 1,024 | 5,098 | 13 |
| 14/04/2026 | 498.60 | 479.94 | 3.12 | 4,368 | 21,780 | 27 |
| 13/04/2026 | 483.50 | 465.41 | -5.20 | 4,351 | 21,038 | 26 |
| 09/04/2026 | 529.60 | 490.91 | | 1,162 | 6,154 | 14 |
| 06/04/2026 | 529.60 | 490.91 | 16.81 | 2,208 | 11,694 | 20 |
| 31/03/2026 | 455.60 | 420.28 | -3.00 | 1,120 | 5,052 | 8 |
| 30/03/2026 | 488.00 | 433.29 | | 11,574 | 54,441 | 4 |
| 26/03/2026 | 489.10 | 433.29 | -2.18 | 2,945 | 14,414 | 8 |
| 25/03/2026 | 500.00 | 442.94 | -1.03 | 1 | 5 | 1 |
| 24/03/2026 | 505.20 | 447.55 | -0.88 | 232 | 1,171 | 3 |
| 23/03/2026 | 509.70 | 451.54 | | 1 | 5 | 1 |
| 19/03/2026 | 510.70 | 451.54 | 2.14 | 110 | 568 | 1 |
| 18/03/2026 | 500.00 | 442.08 | 1.92 | 52,550 | 262,922 | 28 |
| 17/03/2026 | 490.60 | 433.76 | 8.32 | 11,621 | 57,620 | 20 |
| 16/03/2026 | 452.90 | 400.43 | 0.29 | 4,090 | 18,524 | 22 |
| 12/03/2026 | 458.70 | 399.28 | | 1 | 5 | 1 |
| 11/03/2026 | 458.70 | 399.28 | -0.76 | 1 | 5 | 1 |
| 10/03/2026 | 457.00 | 397.80 | | 1,740 | 8,028 | 7 |
| 09/03/2026 | 488.00 | 397.80 | | 3,054 | 13,863 | 11 |
| 05/03/2026 | 508.60 | 397.80 | -0.86 | 3,967 | 20,159 | 12 |
| 04/03/2026 | 483.90 | 378.48 | | 3,973 | 20,603 | 14 |
| 02/03/2026 | 458.10 | 378.48 | | 5,420 | 26,266 | 8 |
| 26/02/2026 | 464.40 | 378.48 | | 8,427 | 38,904 | 17 |
| 25/02/2026 | 464.40 | 378.48 | -0.75 | 9,776 | 45,396 | 22 |
| 24/02/2026 | 467.90 | 381.34 | -1.41 | 36,708 | 171,426 | 44 |
|