|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 37,450.00 | 37,450.00 | -0.03 | 9,483 | 3,555,954 | 1,335 |
| 02/06/2026 | 38,310.00 | 37,460.02 | | 13,839 | 5,271,464 | 1,255 |
| 01/06/2026 | 38,310.00 | 37,460.02 | -3.57 | 54,055 | 20,760,600 | 1,890 |
| 28/05/2026 | 38,720.00 | 38,848.33 | -0.85 | 20,039 | 7,919,494 | 2,227 |
| 27/05/2026 | 39,050.00 | 39,179.43 | 2.74 | 23,871 | 9,205,483 | 2,262 |
| 26/05/2026 | 38,010.00 | 38,135.98 | -1.30 | 11,469 | 4,373,531 | 1,276 |
| 25/05/2026 | 38,510.00 | 38,637.64 | -0.08 | 30,257 | 11,645,011 | 2,542 |
| 20/05/2026 | 38,540.00 | 38,667.74 | 3.30 | 19,654 | 7,506,487 | 1,918 |
| 19/05/2026 | 37,310.00 | 37,433.66 | 0.24 | 14,040 | 5,219,339 | 3,614 |
| 18/05/2026 | 37,220.00 | 37,343.36 | 1.42 | 31,919 | 11,635,124 | 3,986 |
| 14/05/2026 | 36,890.00 | 36,821.65 | 1.07 | 10,228 | 3,770,164 | 1,311 |
| 13/05/2026 | 36,500.00 | 36,432.38 | -4.70 | 49,081 | 18,744,045 | 2,075 |
| 12/05/2026 | 38,300.00 | 38,229.04 | 0.79 | 27,744 | 10,596,084 | 1,379 |
| 11/05/2026 | 38,000.00 | 37,929.60 | 0.53 | 21,811 | 8,292,032 | 1,632 |
| 07/05/2026 | 38,000.00 | 37,729.97 | 2.12 | 101,464 | 38,396,309 | 2,801 |
| 06/05/2026 | 37,210.00 | 36,945.59 | -0.03 | 53,901 | 20,189,554 | 3,124 |
| 05/05/2026 | 37,220.00 | 36,955.52 | 1.89 | 24,688 | 9,137,536 | 1,756 |
| 04/05/2026 | 36,530.00 | 36,270.42 | 0.86 | 30,164 | 10,941,920 | 2,727 |
| 30/04/2026 | 36,400.00 | 35,962.63 | -0.68 | 31,691 | 11,543,042 | 2,385 |
| 29/04/2026 | 36,650.00 | 36,209.62 | 1.13 | 26,472 | 9,710,394 | 1,885 |
| 28/04/2026 | 36,240.00 | 35,804.55 | 1.23 | 22,680 | 8,192,254 | 1,682 |
| 27/04/2026 | 35,800.00 | 35,369.84 | 0.25 | 49,477 | 17,777,052 | 3,195 |
| 23/04/2026 | 36,050.00 | 35,280.93 | -1.58 | 42,725 | 15,461,160 | 3,069 |
| 20/04/2026 | 36,630.00 | 35,848.56 | 0.58 | 33,026 | 11,969,941 | 2,084 |
| 16/04/2026 | 35,600.00 | 35,642.91 | -1.19 | 19,996 | 7,127,210 | 1,900 |
| 15/04/2026 | 36,030.00 | 36,073.43 | -2.09 | 11,540 | 4,207,728 | 1,124 |
| 14/04/2026 | 36,800.00 | 36,844.35 | | 27,081 | 9,949,942 | 3,958 |
| 13/04/2026 | 36,800.00 | 36,844.35 | -0.81 | 21,765 | 8,008,245 | 3,088 |
| 09/04/2026 | 37,130.00 | 37,144.71 | -1.01 | 38,320 | 14,276,717 | 2,694 |
| 06/04/2026 | 37,510.00 | 37,524.86 | 0.64 | 18,481 | 6,878,740 | 1,521 |
| 31/03/2026 | 37,660.00 | 37,284.77 | 2.90 | 27,635 | 10,283,984 | 3,416 |
| 30/03/2026 | 38,000.00 | 36,235.32 | | 28,847 | 10,826,227 | 1,939 |
| 26/03/2026 | 40,110.00 | 36,235.34 | 0.91 | 22,145 | 8,849,731 | 2,276 |
| 25/03/2026 | 39,750.00 | 35,910.12 | 1.43 | 22,991 | 9,111,181 | 2,148 |
| 24/03/2026 | 39,190.00 | 35,404.22 | -1.23 | 10,162 | 4,014,196 | 1,096 |
| 23/03/2026 | 40,260.00 | 35,846.89 | | 13,196 | 5,278,913 | 2,050 |
| 19/03/2026 | 39,830.00 | 35,847.05 | 0.25 | 13,242 | 5,289,992 | 1,565 |
| 18/03/2026 | 39,730.00 | 35,757.05 | -0.68 | 23,615 | 9,447,121 | 1,768 |
| 17/03/2026 | 40,000.00 | 36,000.04 | 1.21 | 26,936 | 10,756,638 | 2,313 |
| 16/03/2026 | 39,520.00 | 35,568.04 | 0.36 | 22,785 | 9,015,216 | 2,305 |
| 12/03/2026 | 40,240.00 | 35,442.03 | | 21,325 | 8,354,124 | 1,961 |
| 11/03/2026 | 40,240.00 | 35,442.03 | -1.71 | 17,766 | 7,084,165 | 2,027 |
| 10/03/2026 | 41,150.00 | 36,243.53 | | 11,487 | 4,709,849 | 1,139 |
| 09/03/2026 | 41,800.00 | 36,243.54 | | 12,774 | 5,291,198 | 1,142 |
| 05/03/2026 | 41,830.00 | 36,243.54 | -0.24 | 24,875 | 10,417,251 | 1,920 |
| 04/03/2026 | 41,270.00 | 35,758.33 | | 13,690 | 5,745,049 | 1,031 |
| 02/03/2026 | 40,200.00 | 35,758.43 | | 28,096 | 11,765,320 | 1,980 |
| 26/02/2026 | 38,320.00 | 35,758.42 | | 38,318 | 15,044,296 | 2,157 |
| 25/02/2026 | 38,320.00 | 35,758.42 | -2.49 | 44,651 | 17,126,177 | 2,875 |
| 24/02/2026 | 39,300.00 | 36,672.91 | -1.26 | 32,212 | 12,736,696 | 2,081 |
|