|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/05/2025 | 4,027.00 | 4,027.00 | 0.27 | 1,266 | 50,955 | 49 |
| 14/05/2025 | 4,016.00 | 4,016.00 | 0.40 | 2,856 | 114,419 | 82 |
| 13/05/2025 | 4,000.00 | 4,000.00 | -0.37 | 2,317 | 92,626 | 51 |
| 12/05/2025 | 4,015.00 | 4,015.00 | -0.17 | 5,058 | 203,098 | 62 |
| 11/05/2025 | 4,022.00 | 4,022.00 | 0.60 | 2,121 | 85,409 | 62 |
| 08/05/2025 | 3,998.00 | 3,998.00 | 2.12 | 6,133 | 244,476 | 81 |
| 07/05/2025 | 3,915.00 | 3,915.00 | 0.10 | 3,674 | 144,044 | 100 |
| 06/05/2025 | 3,911.00 | 3,911.00 | -0.03 | 42,670 | 1,668,983 | 105 |
| 05/05/2025 | 3,912.00 | 3,912.00 | 0.10 | 1,374 | 53,741 | 72 |
| 04/05/2025 | 3,908.00 | 3,908.00 | -0.96 | 1,440 | 56,274 | 78 |
| 29/04/2025 | 3,946.00 | 3,946.00 | -1.00 | 2,385 | 94,287 | 79 |
| 28/04/2025 | 3,986.00 | 3,986.00 | 0.33 | 3,270 | 130,115 | 80 |
| 27/04/2025 | 3,973.00 | 3,973.00 | 0.18 | 2,350 | 93,518 | 89 |
| 24/04/2025 | 3,966.00 | 3,966.00 | -1.56 | 5,981 | 238,218 | 125 |
| 23/04/2025 | 4,029.00 | 4,029.00 | -0.40 | 3,173 | 127,779 | 66 |
| 22/04/2025 | 4,045.00 | 4,045.00 | -0.30 | 1,434 | 58,014 | 60 |
| 21/04/2025 | 4,057.00 | 4,057.00 | -0.32 | 2,776 | 111,954 | 92 |
| 20/04/2025 | 4,070.00 | 4,070.00 | 1.47 | 808 | 32,885 | 47 |
| 17/04/2025 | 4,011.00 | 4,011.00 | -0.72 | 1,357 | 54,424 | 64 |
| 16/04/2025 | 4,040.00 | 4,040.00 | -0.66 | 2,887 | 116,735 | 78 |
| 15/04/2025 | 4,067.00 | 4,067.00 | -0.07 | 979 | 39,818 | 49 |
| 14/04/2025 | 4,070.00 | 4,070.00 | 0.69 | 3,599 | 146,454 | 109 |
| 10/04/2025 | 4,042.00 | 4,042.00 | 3.59 | 3,344 | 134,711 | 56 |
| 09/04/2025 | 3,908.00 | 3,908.00 | | 1,677 | 65,033 | 28 |
| 08/04/2025 | 3,908.00 | 3,908.00 | 1.85 | 9,403 | 365,543 | 108 |
| 07/04/2025 | 3,932.00 | 3,837.00 | | 2,806 | 108,343 | 52 |
| 06/04/2025 | 3,932.00 | 3,837.00 | -1.97 | 5,983 | 235,687 | 94 |
| 03/04/2025 | 4,011.00 | 3,914.09 | -0.37 | 2,340 | 93,857 | 73 |
| 02/04/2025 | 4,026.00 | 3,928.73 | -0.69 | 5,062 | 205,115 | 108 |
| 01/04/2025 | 4,054.00 | 3,956.05 | 11.71 | 9,307 | 375,616 | 159 |
| 31/03/2025 | 3,629.00 | 3,541.32 | 0.69 | 24,545 | 890,698 | 126 |
| 30/03/2025 | 3,604.00 | 3,516.92 | 0.53 | 6,942 | 249,775 | 85 |
| 27/03/2025 | 3,585.00 | 3,498.38 | -0.47 | 3,544 | 127,042 | 74 |
| 26/03/2025 | 3,602.00 | 3,514.97 | 1.95 | 1,268 | 45,670 | 31 |
| 25/03/2025 | 3,533.00 | 3,447.64 | -1.06 | 2,931 | 103,651 | 69 |
| 24/03/2025 | 3,571.00 | 3,484.72 | 3.03 | 13,352 | 477,874 | 102 |
| 23/03/2025 | 3,466.00 | 3,382.26 | -5.33 | 5,393 | 185,983 | 125 |
| 20/03/2025 | 3,661.00 | 3,572.55 | -0.62 | 5,213 | 191,114 | 64 |
| 19/03/2025 | 3,684.00 | 3,594.99 | -2.36 | 2,816 | 103,988 | 71 |
| 18/03/2025 | 3,773.00 | 3,681.84 | 1.26 | 2,193 | 82,350 | 69 |
| 17/03/2025 | 3,726.00 | 3,635.98 | -1.69 | 6,465 | 238,571 | 109 |
| 16/03/2025 | 3,790.00 | 3,698.43 | 2.35 | 1,149 | 43,545 | 44 |
| 13/03/2025 | 3,703.00 | 3,613.53 | -0.11 | 1,437 | 53,205 | 57 |
| 12/03/2025 | 3,707.00 | 3,617.44 | 0.22 | 24,381 | 903,135 | 87 |
| 11/03/2025 | 3,699.00 | 3,609.63 | -0.03 | 9,457 | 346,542 | 147 |
| 10/03/2025 | 3,700.00 | 3,610.60 | -1.04 | 2,491 | 92,487 | 61 |
| 09/03/2025 | 3,739.00 | 3,648.66 | 1.36 | 1,678 | 62,739 | 39 |
| 06/03/2025 | 3,689.00 | 3,599.87 | -0.46 | 7,543 | 278,039 | 94 |
| 05/03/2025 | 3,706.00 | 3,616.46 | 1.48 | 2,535 | 93,786 | 74 |
| 04/03/2025 | 3,652.00 | 3,563.76 | -2.48 | 3,833 | 140,857 | 65 |
|