|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 408.60 | 408.60 | 1.36 | 2,485 | 10,140 | 6 |
| 02/06/2026 | 395.60 | 403.10 | | 20,106 | 79,993 | 21 |
| 01/06/2026 | 395.60 | 403.10 | -0.88 | 7,298 | 28,875 | 16 |
| 28/05/2026 | 401.70 | 406.67 | | 3,492 | 14,026 | 10 |
| 27/05/2026 | 401.70 | 406.67 | -2.26 | 1,477 | 5,933 | 22 |
| 26/05/2026 | 411.00 | 416.08 | -7.08 | 53,905 | 222,460 | 97 |
| 25/05/2026 | 442.30 | 447.77 | 7.09 | 19,601 | 86,421 | 62 |
| 20/05/2026 | 413.00 | 418.11 | 12.75 | 97,816 | 391,781 | 89 |
| 19/05/2026 | 366.30 | 370.83 | 3.77 | 495,709 | 1,783,809 | 63 |
| 18/05/2026 | 353.00 | 357.36 | -1.48 | 34,638 | 121,972 | 40 |
| 14/05/2026 | 359.60 | 362.73 | -1.29 | 5,960 | 21,446 | 13 |
| 13/05/2026 | 364.30 | 367.47 | -1.49 | 9,004 | 32,797 | 12 |
| 12/05/2026 | 369.80 | 373.02 | 1.01 | 5,317 | 19,662 | 23 |
| 11/05/2026 | 366.10 | 369.29 | -0.11 | 132 | 483 | 2 |
| 07/05/2026 | 360.10 | 369.69 | 0.11 | 39,220 | 141,258 | 37 |
| 06/05/2026 | 359.70 | 369.28 | -1.99 | 37,641 | 136,215 | 57 |
| 05/05/2026 | 367.00 | 376.77 | -2.65 | 34,226 | 127,717 | 28 |
| 04/05/2026 | 377.00 | 387.04 | 0.53 | 16,567 | 62,452 | 24 |
| 30/04/2026 | 376.40 | 384.99 | -0.34 | 6,924 | 26,062 | 18 |
| 29/04/2026 | 377.70 | 386.32 | -0.47 | 3,554 | 13,424 | 17 |
| 28/04/2026 | 379.50 | 388.16 | 0.48 | 2,791 | 10,592 | 21 |
| 27/04/2026 | 377.70 | 386.32 | 0.99 | 127,116 | 476,312 | 46 |
| 23/04/2026 | 375.30 | 382.53 | 3.22 | 9,433 | 35,405 | 22 |
| 20/04/2026 | 363.60 | 370.61 | -0.44 | 13,692 | 49,758 | 30 |
| 16/04/2026 | 368.80 | 372.24 | 1.54 | 17,580 | 65,083 | 37 |
| 15/04/2026 | 363.20 | 366.58 | 0.55 | 2,707 | 9,831 | 15 |
| 14/04/2026 | 361.20 | 364.57 | -2.17 | 17,167 | 62,558 | 45 |
| 13/04/2026 | 369.20 | 372.64 | -1.55 | 35,819 | 131,955 | 49 |
| 09/04/2026 | 379.80 | 378.49 | 2.62 | 12,201 | 46,340 | 30 |
| 06/04/2026 | 370.10 | 368.83 | 1.29 | 4,945 | 18,302 | 22 |
| 31/03/2026 | 365.40 | 364.14 | -1.14 | 3,488 | 12,734 | 11 |
| 30/03/2026 | 379.50 | 368.33 | | 12,704 | 47,174 | 12 |
| 26/03/2026 | 379.40 | 368.33 | | 4,175 | 15,840 | 8 |
| 25/03/2026 | 379.40 | 368.33 | -0.78 | 6,273 | 23,807 | 9 |
| 24/03/2026 | 382.40 | 371.24 | -1.92 | 10,734 | 40,901 | 19 |
| 23/03/2026 | 391.70 | 378.52 | | 2,630 | 10,252 | 6 |
| 19/03/2026 | 391.40 | 378.52 | -0.51 | 105,250 | 414,094 | 49 |
| 18/03/2026 | 393.40 | 380.46 | 2.16 | 113,690 | 450,754 | 76 |
| 17/03/2026 | 385.10 | 372.43 | 0.03 | 41,430 | 158,963 | 28 |
| 16/03/2026 | 385.00 | 372.33 | 3.55 | 24,200 | 91,931 | 44 |
| 12/03/2026 | 381.60 | 359.57 | | 3,697 | 14,010 | 10 |
| 11/03/2026 | 381.60 | 359.57 | -1.57 | | | |
| 10/03/2026 | 379.10 | 357.21 | | 4,762 | 18,527 | 15 |
| 09/03/2026 | 397.50 | 357.21 | | 39,552 | 151,144 | 29 |
| 05/03/2026 | 396.00 | 357.21 | 2.04 | 1,570 | 6,225 | 9 |
| 04/03/2026 | 378.40 | 341.34 | | 15,271 | 58,899 | 30 |
| 02/03/2026 | 372.70 | 341.34 | | 13,721 | 51,548 | 30 |
| 26/02/2026 | 355.40 | 341.34 | | 31,422 | 110,967 | 41 |
| 25/02/2026 | 355.40 | 341.34 | -4.87 | 37,833 | 136,590 | 73 |
| 24/02/2026 | 373.60 | 358.82 | -2.20 | 15,319 | 57,293 | 50 |
|