|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 1,600.00 | 1,600.00 | -0.44 | 173,885 | 2,803,782 | 558 |
26/03/2024 | 1,607.00 | 1,607.00 | -2.13 | 243,743 | 3,919,438 | 792 |
25/03/2024 | 1,642.00 | 1,642.00 | -0.61 | 153,804 | 2,530,617 | 463 |
21/03/2024 | 1,652.00 | 1,652.00 | -1.67 | 148,087 | 2,466,164 | 430 |
20/03/2024 | 1,680.00 | 1,680.00 | 2.56 | 187,070 | 3,107,325 | 496 |
19/03/2024 | 1,638.00 | 1,638.00 | -0.73 | 577,579 | 9,444,777 | 445 |
18/03/2024 | 1,650.00 | 1,650.00 | 3.77 | 797,761 | 12,829,190 | 426 |
17/03/2024 | 1,590.00 | 1,590.00 | 2.51 | 66,620 | 1,051,509 | 212 |
14/03/2024 | 1,551.00 | 1,551.00 | 0.32 | 221,773 | 3,448,378 | 961 |
13/03/2024 | 1,546.00 | 1,546.00 | 2.52 | 179,749 | 2,718,592 | 388 |
12/03/2024 | 1,508.00 | 1,508.00 | -2.46 | 134,254 | 2,043,661 | 428 |
11/03/2024 | 1,546.00 | 1,546.00 | -0.19 | 102,726 | 1,586,090 | 374 |
10/03/2024 | 1,549.00 | 1,549.00 | -1.34 | 91,003 | 1,411,443 | 214 |
07/03/2024 | 1,570.00 | 1,570.00 | -1.57 | 82,987 | 1,308,024 | 344 |
06/03/2024 | 1,595.00 | 1,595.00 | 0.50 | 117,993 | 1,869,204 | 516 |
05/03/2024 | 1,587.00 | 1,587.00 | -1.24 | 104,548 | 1,656,631 | 334 |
04/03/2024 | 1,607.00 | 1,607.00 | -1.23 | 173,649 | 2,782,576 | 510 |
03/03/2024 | 1,627.00 | 1,627.00 | 0.06 | 104,018 | 1,697,727 | 369 |
29/02/2024 | 1,626.00 | 1,626.00 | 1.31 | 229,123 | 3,717,828 | 917 |
28/02/2024 | 1,605.00 | 1,605.00 | -0.43 | 94,885 | 1,522,320 | 321 |
26/02/2024 | 1,612.00 | 1,612.00 | 0.12 | 232,710 | 3,760,032 | 644 |
25/02/2024 | 1,610.00 | 1,610.00 | 1.51 | 58,696 | 936,761 | 194 |
22/02/2024 | 1,586.00 | 1,586.00 | 0.70 | 112,393 | 1,774,391 | 334 |
21/02/2024 | 1,575.00 | 1,575.00 | 0.64 | 161,834 | 2,535,320 | 436 |
20/02/2024 | 1,565.00 | 1,565.00 | -2.07 | 193,825 | 3,064,872 | 387 |
19/02/2024 | 1,598.00 | 1,598.00 | 1.14 | 399,965 | 6,345,021 | 491 |
18/02/2024 | 1,580.00 | 1,580.00 | 0.25 | 103,942 | 1,639,919 | 248 |
15/02/2024 | 1,576.00 | 1,576.00 | 0.77 | 119,434 | 1,868,701 | 455 |
14/02/2024 | 1,564.00 | 1,564.00 | -0.38 | 118,394 | 1,849,707 | 294 |
13/02/2024 | 1,570.00 | 1,570.00 | -0.63 | 201,291 | 3,159,456 | 655 |
12/02/2024 | 1,580.00 | 1,580.00 | 2.00 | 234,985 | 3,673,946 | 586 |
11/02/2024 | 1,549.00 | 1,549.00 | -1.09 | 90,393 | 1,400,003 | 241 |
08/02/2024 | 1,566.00 | 1,566.00 | -2.91 | 239,176 | 3,794,324 | 779 |
07/02/2024 | 1,613.00 | 1,613.00 | -0.19 | 159,704 | 2,590,220 | 668 |
06/02/2024 | 1,616.00 | 1,616.00 | 2.67 | 277,895 | 4,431,713 | 816 |
05/02/2024 | 1,574.00 | 1,574.00 | 0.90 | 197,560 | 3,117,171 | 484 |
04/02/2024 | 1,560.00 | 1,560.00 | -3.70 | 198,694 | 3,140,122 | 277 |
01/02/2024 | 1,620.00 | 1,620.00 | -0.74 | 588,320 | 9,527,543 | 600 |
31/01/2024 | 1,632.00 | 1,632.00 | -1.09 | 153,207 | 2,519,749 | 582 |
30/01/2024 | 1,650.00 | 1,650.00 | -2.88 | 391,281 | 6,514,189 | 517 |
29/01/2024 | 1,699.00 | 1,699.00 | 1.19 | 150,651 | 2,528,571 | 415 |
28/01/2024 | 1,679.00 | 1,679.00 | 1.02 | 183,264 | 3,075,385 | 260 |
25/01/2024 | 1,662.00 | 1,662.00 | 0.73 | 235,923 | 3,892,102 | 875 |
24/01/2024 | 1,650.00 | 1,650.00 | 2.36 | 687,670 | 11,357,222 | 744 |
23/01/2024 | 1,612.00 | 1,612.00 | 0.31 | 189,866 | 3,049,183 | 515 |
22/01/2024 | 1,607.00 | 1,607.00 | -0.99 | 379,666 | 6,108,417 | 448 |
21/01/2024 | 1,623.00 | 1,623.00 | -1.40 | 55,825 | 913,884 | 226 |
18/01/2024 | 1,646.00 | 1,646.00 | 3.26 | 140,607 | 2,302,001 | 730 |
17/01/2024 | 1,594.00 | 1,594.00 | -0.56 | 187,063 | 2,979,225 | 469 |
16/01/2024 | 1,603.00 | 1,603.00 | -3.14 | 175,044 | 2,847,096 | 469 |
|