|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 538.80 | 538.80 | | | | |
| 02/06/2026 | 549.20 | 538.80 | | 550 | 2,963 | 3 |
| 01/06/2026 | 549.20 | 538.80 | -2.33 | 1,197 | 6,574 | 5 |
| 28/05/2026 | 525.00 | 551.65 | -2.05 | 4,540 | 23,835 | 2 |
| 27/05/2026 | 536.00 | 563.21 | | | | |
| 26/05/2026 | 536.00 | 563.21 | 1.00 | 1,389 | 7,445 | 6 |
| 25/05/2026 | 530.70 | 557.64 | | | | |
| 20/05/2026 | 530.70 | 557.64 | 0.26 | 20 | 111 | 1 |
| 19/05/2026 | 529.30 | 556.17 | 0.74 | 126 | 677 | 2 |
| 18/05/2026 | 525.40 | 552.07 | | | | |
| 14/05/2026 | 525.10 | 552.07 | | | | |
| 13/05/2026 | 525.10 | 552.07 | -1.83 | 1,816 | 9,535 | 3 |
| 12/05/2026 | 534.90 | 562.38 | 0.21 | 450 | 2,407 | 2 |
| 11/05/2026 | 533.80 | 561.22 | | 1,650 | 8,807 | 3 |
| 07/05/2026 | 533.80 | 561.22 | -1.69 | 5,429 | 28,978 | 5 |
| 06/05/2026 | 543.00 | 570.89 | -2.06 | 2,337 | 12,689 | 5 |
| 05/05/2026 | 554.40 | 582.88 | -0.02 | 2,402 | 13,316 | 6 |
| 04/05/2026 | 554.50 | 582.98 | 1.54 | 1,651 | 9,154 | 5 |
| 30/04/2026 | 546.10 | 574.15 | | | | |
| 29/04/2026 | 546.10 | 574.15 | | 94 | 513 | 2 |
| 28/04/2026 | 546.10 | 574.15 | | | | |
| 27/04/2026 | 546.10 | 574.15 | 1.13 | 184 | 1,016 | 2 |
| 23/04/2026 | 540.00 | 567.74 | | | | |
| 20/04/2026 | 540.00 | 567.74 | | | | |
| 16/04/2026 | 540.00 | 567.74 | 0.19 | 3,463 | 18,701 | 3 |
| 15/04/2026 | 539.00 | 566.69 | 0.20 | 38 | 209 | 2 |
| 14/04/2026 | 537.90 | 565.53 | 2.48 | 2,447 | 13,163 | 4 |
| 13/04/2026 | 524.90 | 551.86 | -1.89 | 208 | 1,075 | 2 |
| 09/04/2026 | 540.00 | 562.48 | | | | |
| 06/04/2026 | 540.00 | 562.48 | -0.37 | 3,851 | 20,795 | 3 |
| 31/03/2026 | 542.00 | 564.56 | | | | |
| 30/03/2026 | 555.00 | 564.56 | | 450 | 2,439 | 1 |
| 26/03/2026 | 555.00 | 564.56 | 0.63 | 100 | 564 | 1 |
| 25/03/2026 | 551.50 | 561.00 | | | | |
| 24/03/2026 | 551.50 | 561.00 | | | | |
| 23/03/2026 | 563.60 | 561.00 | | 340 | 1,871 | 1 |
| 19/03/2026 | 540.50 | 561.01 | 0.61 | 97 | 533 | 1 |
| 18/03/2026 | 537.20 | 557.58 | | 93 | 500 | 1 |
| 17/03/2026 | 537.20 | 557.58 | | | | |
| 16/03/2026 | 537.20 | 557.58 | | | | |
| 12/03/2026 | 537.20 | 557.58 | | | | |
| 11/03/2026 | 537.20 | 557.58 | | | | |
| 10/03/2026 | 537.20 | 557.58 | | | | |
| 09/03/2026 | 537.20 | 557.58 | | | | |
| 05/03/2026 | 537.20 | 557.58 | | | | |
| 04/03/2026 | 537.20 | 557.58 | | | | |
| 02/03/2026 | 537.20 | 557.58 | | | | |
| 26/02/2026 | 537.20 | 557.58 | | | | |
| 25/02/2026 | 537.20 | 557.58 | | | | |
| 24/02/2026 | 537.20 | 557.58 | | | | |
|