|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 6,700.00 | 6,700.00 | -1.47 | 12,605 | 854,701 | 306 |
| 02/06/2026 | 6,866.00 | 6,800.00 | | 23,184 | 1,584,743 | 633 |
| 01/06/2026 | 6,866.00 | 6,800.00 | -1.49 | 22,608 | 1,588,955 | 363 |
| 28/05/2026 | 6,970.00 | 6,903.00 | -8.34 | 103,898 | 7,653,563 | 755 |
| 27/05/2026 | 7,604.00 | 7,530.90 | 5.51 | 310,871 | 22,335,711 | 1,128 |
| 26/05/2026 | 7,207.00 | 7,137.72 | -3.91 | 36,891 | 2,656,765 | 791 |
| 25/05/2026 | 7,500.00 | 7,427.90 | 5.04 | 21,565 | 1,605,237 | 157 |
| 20/05/2026 | 7,140.00 | 7,071.36 | -1.49 | 19,239 | 1,374,444 | 273 |
| 19/05/2026 | 7,248.00 | 7,178.33 | -2.21 | 8,660 | 635,578 | 258 |
| 18/05/2026 | 7,412.00 | 7,340.75 | 0.30 | 4,681 | 345,535 | 92 |
| 14/05/2026 | 7,418.00 | 7,318.96 | 1.59 | 3,562 | 261,099 | 79 |
| 13/05/2026 | 7,302.00 | 7,204.51 | -0.67 | 24,378 | 1,787,093 | 214 |
| 12/05/2026 | 7,351.00 | 7,252.85 | -1.86 | 12,483 | 927,665 | 202 |
| 11/05/2026 | 7,490.00 | 7,390.00 | -2.31 | 8,210 | 620,356 | 184 |
| 07/05/2026 | 7,350.00 | 7,564.64 | -0.68 | 63,724 | 4,692,974 | 220 |
| 06/05/2026 | 7,400.00 | 7,616.10 | 1.44 | 19,420 | 1,425,592 | 224 |
| 05/05/2026 | 7,295.00 | 7,508.03 | -1.90 | 19,481 | 1,432,362 | 323 |
| 04/05/2026 | 7,436.00 | 7,653.15 | -4.34 | 34,634 | 2,589,814 | 416 |
| 30/04/2026 | 7,782.00 | 7,999.99 | 2.33 | 19,722 | 1,486,631 | 281 |
| 29/04/2026 | 7,605.00 | 7,818.03 | 0.54 | 6,508 | 495,961 | 149 |
| 28/04/2026 | 7,564.00 | 7,775.88 | -0.26 | 9,490 | 714,633 | 146 |
| 27/04/2026 | 7,584.00 | 7,796.44 | -1.49 | 4,470 | 340,865 | 166 |
| 23/04/2026 | 7,779.00 | 7,914.66 | -0.32 | 16,150 | 1,252,511 | 275 |
| 20/04/2026 | 7,804.00 | 7,940.10 | -0.19 | 18,223 | 1,420,517 | 415 |
| 16/04/2026 | 7,613.00 | 7,955.37 | -0.51 | 5,971 | 455,640 | 163 |
| 15/04/2026 | 7,652.00 | 7,996.12 | -1.39 | 5,265 | 405,178 | 246 |
| 14/04/2026 | 7,760.00 | 8,108.98 | 0.94 | 14,018 | 1,087,923 | 306 |
| 13/04/2026 | 7,688.00 | 8,033.74 | 0.79 | 13,783 | 1,047,076 | 304 |
| 09/04/2026 | 7,672.00 | 7,971.04 | 2.48 | 19,399 | 1,471,239 | 322 |
| 06/04/2026 | 7,486.00 | 7,777.79 | -1.37 | 9,726 | 726,130 | 149 |
| 31/03/2026 | 7,232.00 | 7,885.83 | 0.03 | 29,237 | 2,116,845 | 189 |
| 30/03/2026 | 7,458.00 | 7,883.65 | | 42,221 | 3,074,418 | 407 |
| 26/03/2026 | 7,641.00 | 7,883.65 | -2.46 | 20,841 | 1,596,271 | 403 |
| 25/03/2026 | 7,834.00 | 8,082.78 | 3.07 | 36,378 | 2,833,103 | 245 |
| 24/03/2026 | 7,601.00 | 7,842.38 | -0.96 | 9,955 | 759,624 | 94 |
| 23/03/2026 | 7,757.00 | 7,918.73 | | 11,782 | 905,997 | 165 |
| 19/03/2026 | 7,688.00 | 7,918.77 | 0.44 | 20,470 | 1,576,415 | 134 |
| 18/03/2026 | 7,654.00 | 7,883.75 | 3.11 | 25,530 | 1,951,285 | 218 |
| 17/03/2026 | 7,423.00 | 7,645.82 | 3.05 | 33,793 | 2,490,431 | 137 |
| 16/03/2026 | 7,203.00 | 7,419.21 | -1.18 | 19,870 | 1,438,543 | 228 |
| 12/03/2026 | 7,236.00 | 7,507.76 | | 9,562 | 690,440 | 114 |
| 11/03/2026 | 7,236.00 | 7,507.76 | -1.91 | 8,996 | 646,614 | 88 |
| 10/03/2026 | 7,326.00 | 7,601.14 | | 5,873 | 429,551 | 118 |
| 09/03/2026 | 7,543.00 | 7,601.14 | | 6,137 | 453,252 | 162 |
| 05/03/2026 | 7,803.00 | 7,601.14 | 4.46 | 17,768 | 1,354,084 | 194 |
| 04/03/2026 | 7,237.00 | 7,049.78 | | 11,964 | 876,356 | 147 |
| 02/03/2026 | 7,033.00 | 7,049.81 | | 9,302 | 674,211 | 169 |
| 26/02/2026 | 7,115.00 | 7,049.81 | | 18,457 | 1,308,418 | 240 |
| 25/02/2026 | 7,115.00 | 7,049.81 | -2.19 | 37,902 | 2,694,009 | 437 |
| 24/02/2026 | 7,274.00 | 7,207.35 | -1.45 | 16,252 | 1,182,808 | 317 |
|