|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 155.20 | 155.20 | | | | |
| 02/06/2026 | 155.20 | 155.20 | | | | |
| 01/06/2026 | 155.20 | 155.20 | | | | |
| 28/05/2026 | 155.20 | 155.20 | | | | |
| 27/05/2026 | 155.20 | 155.20 | | 12,886 | 19,999 | 1 |
| 26/05/2026 | 155.20 | 155.20 | | 10 | 15 | 1 |
| 25/05/2026 | 155.20 | 155.20 | | | | |
| 20/05/2026 | 155.20 | 155.20 | 0.19 | 11 | 21 | 2 |
| 19/05/2026 | 154.90 | 154.90 | | 4,143 | 6,418 | 3 |
| 18/05/2026 | 154.90 | 154.90 | -16.27 | 470 | 705 | 2 |
| 14/05/2026 | 185.00 | 185.00 | | | | |
| 13/05/2026 | 185.00 | 185.00 | -9.76 | | | |
| 12/05/2026 | 205.00 | 205.00 | -0.39 | 1,952 | 4,002 | 1 |
| 11/05/2026 | 205.80 | 205.80 | | | | |
| 07/05/2026 | 164.00 | 205.80 | | 9,147 | 15,001 | 5 |
| 06/05/2026 | 164.00 | 205.80 | | | | |
| 05/05/2026 | 164.00 | 205.80 | | 1,397 | 2,291 | 3 |
| 04/05/2026 | 164.00 | 205.80 | | 500 | 820 | 1 |
| 30/04/2026 | 164.00 | 205.80 | | 500 | 820 | 1 |
| 29/04/2026 | 164.00 | 205.80 | | 1,000 | 1,640 | 1 |
| 28/04/2026 | 164.00 | 205.80 | | | | |
| 27/04/2026 | 164.00 | 205.80 | -0.61 | 3,659 | 6,001 | 1 |
| 23/04/2026 | 165.00 | 207.06 | | | | |
| 20/04/2026 | 165.00 | 207.06 | -13.16 | 9,510 | 15,692 | 3 |
| 16/04/2026 | 190.00 | 238.43 | | | | |
| 15/04/2026 | 190.00 | 238.43 | -0.52 | 31,989 | 60,779 | 6 |
| 14/04/2026 | 191.00 | 239.68 | 0.53 | 26,638 | 50,879 | 5 |
| 13/04/2026 | 190.00 | 238.43 | | | | |
| 09/04/2026 | 170.00 | 238.43 | 13.33 | 5,000 | 8,500 | 2 |
| 06/04/2026 | 150.00 | 210.38 | | | | |
| 31/03/2026 | 150.00 | 210.38 | | | | |
| 30/03/2026 | 150.00 | 210.38 | | | | |
| 26/03/2026 | 150.00 | 210.38 | | | | |
| 25/03/2026 | 150.00 | 210.38 | | | | |
| 24/03/2026 | 150.00 | 210.38 | | | | |
| 23/03/2026 | 150.00 | 210.38 | | | | |
| 19/03/2026 | 150.00 | 210.38 | -0.13 | | | |
| 18/03/2026 | 150.20 | 210.66 | | | | |
| 17/03/2026 | 150.20 | 210.66 | | | | |
| 16/03/2026 | 150.20 | 210.66 | | | | |
| 12/03/2026 | 150.20 | 210.66 | | | | |
| 11/03/2026 | 150.20 | 210.66 | | | | |
| 10/03/2026 | 150.20 | 210.66 | | | | |
| 09/03/2026 | 150.20 | 210.66 | | | | |
| 05/03/2026 | 150.20 | 210.66 | | | | |
| 04/03/2026 | 150.20 | 210.66 | | | | |
| 02/03/2026 | 150.20 | 210.66 | | | | |
| 26/02/2026 | 150.20 | 210.66 | | | | |
| 25/02/2026 | 150.20 | 210.66 | 0.13 | 25 | 40 | 2 |
| 24/02/2026 | 150.00 | 210.38 | | | | |
|