|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 1,506.00 | 1,506.00 | 4.01 | 34,148 | 516,226 | 90 |
| 11/06/2026 | 1,448.00 | 1,448.00 | 1.33 | 17,839 | 258,452 | 86 |
| 10/06/2026 | 1,433.00 | 1,429.00 | | 18,884 | 254,536 | 84 |
| 09/06/2026 | 1,433.00 | 1,429.00 | 0.77 | 11,512 | 165,092 | 44 |
| 08/06/2026 | 1,422.00 | 1,418.03 | 0.21 | 12,065 | 168,975 | 50 |
| 05/06/2026 | 1,419.00 | 1,415.04 | -1.53 | 32,123 | 453,904 | 85 |
| 04/06/2026 | 1,428.00 | 1,424.01 | | 31,905 | 435,833 | 100 |
| 03/06/2026 | 1,428.00 | 1,424.01 | 0.92 | 52,411 | 736,473 | 195 |
| 02/06/2026 | 1,355.00 | 1,411.05 | | 38,589 | 533,518 | 138 |
| 01/06/2026 | 1,355.00 | 1,411.05 | -9.67 | 45,968 | 651,216 | 234 |
| 28/05/2026 | 1,534.00 | 1,562.05 | 14.73 | 260,459 | 3,957,614 | 807 |
| 27/05/2026 | 1,337.00 | 1,361.45 | 12.35 | 187,742 | 2,371,183 | 255 |
| 26/05/2026 | 1,190.00 | 1,211.76 | 6.16 | 159,130 | 1,914,823 | 302 |
| 25/05/2026 | 1,121.00 | 1,141.50 | 2.94 | 29,966 | 335,945 | 101 |
| 20/05/2026 | 1,089.00 | 1,108.91 | -0.27 | 13,852 | 150,700 | 66 |
| 19/05/2026 | 1,092.00 | 1,111.97 | 5.10 | 58,229 | 635,391 | 148 |
| 18/05/2026 | 1,039.00 | 1,058.00 | -2.26 | 35,347 | 358,028 | 127 |
| 14/05/2026 | 1,096.00 | 1,082.44 | -3.09 | 105,933 | 1,147,477 | 275 |
| 13/05/2026 | 1,131.00 | 1,117.00 | -4.31 | 42,472 | 496,308 | 106 |
| 12/05/2026 | 1,182.00 | 1,167.37 | 3.41 | 10,499 | 123,240 | 56 |
| 11/05/2026 | 1,143.00 | 1,128.86 | -4.59 | 38,550 | 454,969 | 88 |
| 07/05/2026 | 1,184.00 | 1,183.17 | -1.17 | 34,453 | 411,439 | 110 |
| 06/05/2026 | 1,198.00 | 1,197.16 | -0.33 | 35,511 | 432,204 | 118 |
| 05/05/2026 | 1,202.00 | 1,201.16 | 2.74 | 72,563 | 891,395 | 173 |
| 04/05/2026 | 1,170.00 | 1,169.18 | -0.17 | 106,158 | 1,252,101 | 321 |
| 30/04/2026 | 1,268.00 | 1,171.18 | 5.84 | 128,586 | 1,624,595 | 303 |
| 29/04/2026 | 1,198.00 | 1,106.52 | 4.63 | 189,905 | 2,351,318 | 497 |
| 28/04/2026 | 1,145.00 | 1,057.57 | 8.02 | 207,457 | 2,389,439 | 360 |
| 27/04/2026 | 1,060.00 | 979.06 | 6.01 | 76,659 | 804,928 | 132 |
| 23/04/2026 | 1,019.00 | 923.55 | 2.87 | 47,949 | 488,761 | 136 |
| 20/04/2026 | 990.60 | 897.81 | -1.14 | 13,960 | 138,082 | 50 |
| 16/04/2026 | 956.70 | 908.14 | -1.57 | 18,143 | 174,317 | 48 |
| 15/04/2026 | 972.00 | 922.67 | 6.17 | 44,480 | 420,713 | 86 |
| 14/04/2026 | 915.50 | 869.03 | 0.85 | 15,610 | 142,565 | 43 |
| 13/04/2026 | 907.80 | 861.72 | -0.53 | 56,150 | 519,166 | 109 |
| 09/04/2026 | 899.10 | 866.28 | 7.46 | 62,757 | 563,049 | 118 |
| 06/04/2026 | 836.70 | 806.16 | 3.03 | 6,096 | 51,083 | 13 |
| 31/03/2026 | 812.60 | 782.46 | 0.62 | 850 | 6,909 | 3 |
| 30/03/2026 | 807.60 | 777.65 | | | | |
| 26/03/2026 | 802.30 | 777.65 | 1.34 | 502 | 4,031 | 3 |
| 25/03/2026 | 791.70 | 767.37 | -0.68 | 14,031 | 111,258 | 15 |
| 24/03/2026 | 797.10 | 772.61 | 3.52 | 11,021 | 86,829 | 27 |
| 23/03/2026 | 809.50 | 746.34 | | 38,234 | 317,573 | 35 |
| 19/03/2026 | 808.20 | 746.34 | -1.34 | 4,000 | 32,328 | 5 |
| 18/03/2026 | 819.20 | 756.50 | 0.97 | 1,865 | 15,278 | 8 |
| 17/03/2026 | 811.30 | 749.20 | -0.98 | 6,942 | 56,276 | 16 |
| 16/03/2026 | 819.30 | 756.59 | -1.57 | 3,913 | 32,061 | 12 |
| 12/03/2026 | 855.20 | 768.69 | | 1,115 | 9,367 | 4 |
| 11/03/2026 | 855.20 | 768.69 | -0.06 | | | |
| 10/03/2026 | 852.20 | 765.99 | | 100 | 872 | 1 |
|