|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 2.60 | 2.60 | | 1,312,911 | 34,723 | 18 |
24/04/2024 | 2.60 | 2.60 | | 1,660,006 | 43,160 | 17 |
21/04/2024 | 2.60 | 2.60 | | 10,389,507 | 266,052 | 69 |
18/04/2024 | 2.60 | 2.60 | | 2,005,503 | 52,143 | 27 |
17/04/2024 | 2.60 | 2.60 | -3.70 | 3,435,261 | 91,207 | 27 |
16/04/2024 | 2.70 | 2.70 | -3.57 | 2,296,687 | 62,011 | 20 |
15/04/2024 | 2.80 | 2.80 | 3.70 | 7,218,029 | 199,938 | 80 |
14/04/2024 | 2.70 | 2.70 | | 1,983,515 | 53,555 | 25 |
11/04/2024 | 2.70 | 2.70 | -3.57 | 5,206,915 | 144,270 | 37 |
10/04/2024 | 2.80 | 2.80 | -3.45 | 1,808,598 | 51,047 | 12 |
09/04/2024 | 2.90 | 2.90 | -3.33 | 2,021,928 | 58,958 | 17 |
08/04/2024 | 3.00 | 3.00 | 3.45 | 4,544,323 | 131,657 | 24 |
07/04/2024 | 2.90 | 2.90 | 3.57 | 3,074,585 | 89,063 | 26 |
04/04/2024 | 2.80 | 2.80 | -3.45 | 2,114,146 | 59,412 | 26 |
03/04/2024 | 2.90 | 2.90 | | 3,806,155 | 110,553 | 43 |
02/04/2024 | 2.90 | 2.90 | 3.57 | 5,403,057 | 157,274 | 44 |
01/04/2024 | 2.80 | 2.80 | | 210,547 | 5,911 | 10 |
31/03/2024 | 2.80 | 2.80 | | 1,107,144 | 31,025 | 8 |
28/03/2024 | 2.80 | 2.80 | | 2,794,864 | 78,474 | 22 |
27/03/2024 | 2.80 | 2.80 | | 5,362 | 150 | 6 |
26/03/2024 | 2.80 | 2.80 | | 4,720,542 | 133,989 | 33 |
25/03/2024 | 2.80 | 2.80 | | 3,526,126 | 98,592 | 32 |
21/03/2024 | 2.80 | 2.80 | | 1,425,737 | 39,848 | 18 |
20/03/2024 | 2.80 | 2.80 | 3.70 | 9,049,638 | 252,641 | 74 |
19/03/2024 | 2.70 | 2.70 | | 1,212,270 | 33,303 | 24 |
18/03/2024 | 2.70 | 2.70 | | 911,781 | 24,861 | 12 |
17/03/2024 | 2.70 | 2.70 | | 179,000 | 4,833 | 5 |
14/03/2024 | 2.70 | 2.70 | | 619,582 | 16,775 | 14 |
13/03/2024 | 2.70 | 2.70 | | 1,557,524 | 41,736 | 28 |
12/03/2024 | 2.70 | 2.70 | | 1,643,866 | 44,231 | 20 |
11/03/2024 | 2.70 | 2.70 | | 1,394,544 | 37,265 | 13 |
10/03/2024 | 2.70 | 2.70 | | 204,000 | 5,538 | 10 |
07/03/2024 | 2.70 | 2.70 | | 3,924,408 | 105,483 | 52 |
06/03/2024 | 2.70 | 2.70 | 3.85 | 11,057,227 | 297,293 | 55 |
05/03/2024 | 2.60 | 2.60 | | 1,427,249 | 36,946 | 14 |
04/03/2024 | 2.60 | 2.60 | | 1,325,385 | 34,498 | 17 |
03/03/2024 | 2.60 | 2.60 | | 633,300 | 16,439 | 10 |
29/02/2024 | 2.60 | 2.60 | -3.70 | 2,985,396 | 77,639 | 35 |
28/02/2024 | 2.70 | 2.70 | 3.85 | 11,169,134 | 291,662 | 67 |
26/02/2024 | 2.60 | 2.60 | | 657,831 | 17,104 | 14 |
25/02/2024 | 2.60 | 2.60 | | 4,672,359 | 122,934 | 55 |
22/02/2024 | 2.60 | 2.60 | -3.70 | 11,922,477 | 311,724 | 61 |
21/02/2024 | 2.70 | 2.70 | 3.85 | 9,917,045 | 268,142 | 56 |
20/02/2024 | 2.60 | 2.60 | | 1,758,563 | 45,737 | 23 |
19/02/2024 | 2.60 | 2.60 | | 871,480 | 22,658 | 6 |
18/02/2024 | 2.60 | 2.60 | | 1,659,123 | 43,047 | 24 |
15/02/2024 | 2.60 | 2.60 | | 1,495,101 | 38,908 | 22 |
14/02/2024 | 2.60 | 2.60 | | 2,448,894 | 63,355 | 15 |
13/02/2024 | 2.60 | 2.60 | | 4,450,005 | 117,515 | 18 |
12/02/2024 | 2.60 | 2.60 | | 950,467 | 24,713 | 15 |
|