|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 451.20 | 451.20 | -2.25 | 17,129 | 77,381 | 24 |
| 02/06/2026 | 460.10 | 461.60 | | 22,369 | 104,977 | 43 |
| 01/06/2026 | 460.10 | 461.60 | -1.69 | 2,325 | 10,920 | 11 |
| 28/05/2026 | 467.10 | 469.53 | -3.63 | 2,200 | 10,275 | 6 |
| 27/05/2026 | 484.70 | 487.22 | -0.53 | 4,293 | 20,809 | 13 |
| 26/05/2026 | 487.30 | 489.83 | 2.85 | 14,658 | 70,780 | 26 |
| 25/05/2026 | 473.80 | 476.26 | -2.21 | 6,099 | 28,898 | 28 |
| 20/05/2026 | 484.50 | 487.02 | -0.06 | 5,747 | 27,846 | 10 |
| 19/05/2026 | 484.80 | 487.32 | -3.12 | 11,980 | 58,041 | 23 |
| 18/05/2026 | 500.40 | 503.00 | -3.58 | 54,921 | 288,538 | 115 |
| 14/05/2026 | 513.00 | 521.70 | -0.35 | 7,726 | 39,703 | 20 |
| 13/05/2026 | 514.80 | 523.53 | 7.14 | 55,324 | 280,840 | 136 |
| 12/05/2026 | 480.50 | 488.65 | -1.15 | 11,055 | 53,191 | 29 |
| 11/05/2026 | 486.10 | 494.34 | -2.21 | 17,888 | 87,274 | 38 |
| 07/05/2026 | 478.30 | 505.53 | -9.15 | 20,712 | 99,198 | 68 |
| 06/05/2026 | 526.50 | 556.48 | 9.69 | 43,417 | 230,227 | 118 |
| 05/05/2026 | 480.00 | 507.33 | 6.67 | 56,731 | 266,216 | 161 |
| 04/05/2026 | 450.00 | 475.62 | -2.02 | 77,497 | 342,425 | 141 |
| 30/04/2026 | 511.90 | 485.45 | 13.88 | 418,763 | 2,217,861 | 1,047 |
| 29/04/2026 | 449.50 | 426.27 | 1.03 | 4,910 | 22,071 | 26 |
| 28/04/2026 | 444.90 | 421.91 | -1.87 | 2,760 | 12,279 | 17 |
| 27/04/2026 | 453.40 | 429.97 | -6.44 | 12,470 | 56,703 | 51 |
| 23/04/2026 | 458.50 | 459.56 | -0.89 | 5,716 | 26,208 | 29 |
| 20/04/2026 | 462.60 | 463.67 | -3.48 | 5,478 | 25,339 | 27 |
| 16/04/2026 | 472.80 | 480.41 | 0.06 | 1,221 | 5,773 | 15 |
| 15/04/2026 | 472.50 | 480.10 | 1.59 | 4,435 | 20,956 | 21 |
| 14/04/2026 | 465.10 | 472.58 | -0.79 | 6,312 | 29,360 | 45 |
| 13/04/2026 | 468.80 | 476.34 | -3.20 | 17,658 | 82,896 | 55 |
| 09/04/2026 | 486.50 | 492.09 | -6.87 | 15,095 | 74,257 | 82 |
| 06/04/2026 | 522.40 | 528.41 | 2.71 | 10,469 | 54,652 | 51 |
| 31/03/2026 | 480.10 | 514.45 | -7.23 | 32,568 | 159,800 | 86 |
| 30/03/2026 | 523.20 | 554.52 | | 8,472 | 44,193 | 17 |
| 26/03/2026 | 511.10 | 554.52 | -0.72 | 4,756 | 24,979 | 25 |
| 25/03/2026 | 514.80 | 558.53 | 1.56 | 12,502 | 63,906 | 24 |
| 24/03/2026 | 506.90 | 549.96 | -0.20 | 9,599 | 48,447 | 13 |
| 23/03/2026 | 528.70 | 551.05 | | 3,913 | 20,124 | 29 |
| 19/03/2026 | 529.80 | 551.05 | -2.16 | 6,301 | 33,389 | 36 |
| 18/03/2026 | 541.50 | 563.22 | -3.78 | 12,172 | 66,743 | 67 |
| 17/03/2026 | 562.80 | 585.37 | -2.56 | 17,925 | 101,237 | 53 |
| 16/03/2026 | 577.60 | 600.76 | -7.78 | 40,591 | 231,782 | 164 |
| 12/03/2026 | 640.80 | 651.42 | | 17,770 | 112,368 | 41 |
| 11/03/2026 | 640.80 | 651.42 | -3.14 | 4,318 | 27,889 | 25 |
| 10/03/2026 | 646.30 | 657.01 | | 34,318 | 226,145 | 146 |
| 09/03/2026 | 752.50 | 657.01 | | 60,317 | 418,673 | 167 |
| 05/03/2026 | 762.00 | 657.01 | -48.51 | 183,958 | 1,491,063 | 648 |
| 04/03/2026 | 736.20 | 634.76 | | 58,979 | 781,941 | 218 |
| 02/03/2026 | 718.40 | 634.76 | | 5,343 | 38,835 | 13 |
| 26/02/2026 | 704.00 | 634.76 | | 77 | 545 | 1 |
| 25/02/2026 | 704.00 | 634.76 | -0.30 | 2,368 | 16,670 | 7 |
| 24/02/2026 | 706.10 | 636.65 | 0.13 | 614 | 4,335 | 4 |
|