|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 743.70 | 743.70 | | | | |
| 02/06/2026 | 743.60 | 743.70 | | 2,013 | 14,970 | 4 |
| 01/06/2026 | 743.60 | 743.70 | 1.40 | 68 | 498 | 1 |
| 28/05/2026 | 706.30 | 733.40 | 0.17 | 171 | 1,206 | 2 |
| 27/05/2026 | 705.10 | 732.15 | -3.65 | 1,020 | 7,192 | 5 |
| 26/05/2026 | 731.80 | 759.88 | -0.11 | 8 | 56 | 3 |
| 25/05/2026 | 732.60 | 760.71 | -1.66 | 2,531 | 18,542 | 10 |
| 20/05/2026 | 745.00 | 773.58 | -0.13 | 7 | 49 | 3 |
| 19/05/2026 | 746.00 | 774.62 | 2.49 | 701 | 5,229 | 2 |
| 18/05/2026 | 727.90 | 755.83 | -0.90 | 1 | 7 | 1 |
| 14/05/2026 | 734.60 | 762.68 | | | | |
| 13/05/2026 | 734.60 | 762.68 | -1.44 | 1,581 | 11,556 | 4 |
| 12/05/2026 | 745.30 | 773.79 | -0.19 | 4,108 | 30,617 | 6 |
| 11/05/2026 | 746.70 | 775.24 | -0.23 | 60 | 445 | 1 |
| 07/05/2026 | 740.00 | 777.01 | 4.08 | 19,076 | 141,238 | 17 |
| 06/05/2026 | 711.00 | 746.56 | | 1,830 | 13,012 | 7 |
| 05/05/2026 | 711.00 | 746.56 | -2.20 | 2,373 | 16,872 | 7 |
| 04/05/2026 | 727.00 | 763.36 | 0.23 | 13 | 99 | 4 |
| 30/04/2026 | 725.30 | 761.57 | | 171 | 1,240 | 6 |
| 29/04/2026 | 725.30 | 761.57 | -0.11 | 9,513 | 68,251 | 11 |
| 28/04/2026 | 726.10 | 762.41 | -0.70 | 43 | 301 | 2 |
| 27/04/2026 | 731.20 | 767.77 | 0.34 | 514 | 3,758 | 3 |
| 23/04/2026 | 728.70 | 765.14 | -5.09 | 1,063 | 7,746 | 11 |
| 20/04/2026 | 767.80 | 806.20 | -1.07 | 691 | 5,305 | 8 |
| 16/04/2026 | 776.20 | 814.91 | | 50 | 388 | 3 |
| 15/04/2026 | 776.20 | 814.91 | | 22 | 171 | 3 |
| 14/04/2026 | 776.20 | 814.91 | | 1,440 | 11,177 | 7 |
| 13/04/2026 | 776.20 | 814.91 | -0.01 | 89 | 691 | 6 |
| 09/04/2026 | 776.30 | 815.02 | -0.27 | 1,988 | 15,432 | 9 |
| 06/04/2026 | 778.40 | 817.22 | | 5,872 | 45,705 | 8 |
| 31/03/2026 | 778.20 | 817.22 | 0.13 | 1,288 | 10,015 | 7 |
| 30/03/2026 | 779.60 | 816.17 | | | | |
| 26/03/2026 | 779.20 | 816.17 | 0.03 | 8,416 | 65,561 | 5 |
| 25/03/2026 | 779.00 | 815.96 | -1.99 | 4,001 | 31,167 | 3 |
| 24/03/2026 | 794.80 | 832.51 | -3.46 | 797 | 6,536 | 3 |
| 23/03/2026 | 823.30 | 862.36 | | | | |
| 19/03/2026 | 823.30 | 862.36 | | 63 | 519 | 2 |
| 18/03/2026 | 823.30 | 862.36 | 4.10 | 3,382 | 27,844 | 11 |
| 17/03/2026 | 790.90 | 828.43 | | 1 | 8 | 1 |
| 16/03/2026 | 790.90 | 828.43 | | 2,019 | 15,968 | 5 |
| 12/03/2026 | 786.80 | 828.42 | | | | |
| 11/03/2026 | 786.80 | 828.42 | 0.99 | 291 | 2,267 | 2 |
| 10/03/2026 | 781.00 | 822.32 | | | | |
| 09/03/2026 | 778.00 | 822.32 | | 612 | 4,780 | 3 |
| 05/03/2026 | 776.80 | 822.32 | -0.12 | 290 | 2,232 | 3 |
| 04/03/2026 | 773.10 | 818.40 | | 2 | 15 | 1 |
| 02/03/2026 | 733.40 | 818.40 | | | | |
| 26/02/2026 | 749.50 | 818.40 | | 2,184 | 16,012 | 11 |
| 25/02/2026 | 749.50 | 818.40 | 2.10 | 428 | 3,208 | 7 |
| 24/02/2026 | 734.10 | 801.58 | -1.09 | 4,183 | 30,705 | 13 |
|