|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/05/2025 | 12,190.00 | 12,190.00 | 0.33 | 179 | 21,826 | 19 |
| 20/05/2025 | 12,150.00 | 12,150.00 | 1.59 | 107 | 13,002 | 14 |
| 19/05/2025 | 11,960.00 | 11,960.00 | 0.25 | 200 | 23,927 | 11 |
| 18/05/2025 | 11,930.00 | 11,930.00 | 0.76 | 1,141 | 135,439 | 25 |
| 15/05/2025 | 11,840.00 | 11,840.00 | 0.08 | 399 | 47,230 | 13 |
| 14/05/2025 | 11,830.00 | 11,830.00 | | 740 | 87,352 | 13 |
| 13/05/2025 | 11,830.00 | 11,830.00 | 0.25 | 447 | 52,905 | 21 |
| 12/05/2025 | 11,800.00 | 11,800.00 | 1.99 | 1,312 | 154,665 | 45 |
| 11/05/2025 | 11,570.00 | 11,570.00 | 1.58 | 584 | 67,001 | 26 |
| 08/05/2025 | 11,390.00 | 11,390.00 | 0.44 | 985 | 111,978 | 33 |
| 07/05/2025 | 11,340.00 | 11,340.00 | -1.39 | 2,542 | 287,383 | 113 |
| 06/05/2025 | 11,500.00 | 11,500.00 | -5.12 | 3,417 | 396,394 | 76 |
| 05/05/2025 | 12,120.00 | 12,120.00 | 3.59 | 68 | 8,242 | 9 |
| 04/05/2025 | 11,700.00 | 11,700.00 | -0.68 | 78 | 9,126 | 9 |
| 29/04/2025 | 11,780.00 | 11,780.00 | -1.01 | 337 | 39,699 | 13 |
| 28/04/2025 | 11,900.00 | 11,900.00 | 1.19 | 277 | 32,971 | 21 |
| 27/04/2025 | 11,760.00 | 11,760.00 | -3.61 | 340 | 39,981 | 20 |
| 24/04/2025 | 12,200.00 | 12,200.00 | 1.92 | 146 | 17,808 | 12 |
| 23/04/2025 | 11,970.00 | 11,970.00 | 2.22 | 168 | 20,105 | 17 |
| 22/04/2025 | 11,710.00 | 11,710.00 | 2.18 | 66 | 7,727 | 6 |
| 21/04/2025 | 11,460.00 | 11,460.00 | 1.06 | 222 | 25,442 | 9 |
| 20/04/2025 | 11,340.00 | 11,340.00 | 0.09 | 259 | 29,374 | 10 |
| 17/04/2025 | 11,330.00 | 11,330.00 | 1.07 | 167 | 18,915 | 10 |
| 16/04/2025 | 11,210.00 | 11,210.00 | 0.72 | 109 | 12,218 | 5 |
| 15/04/2025 | 11,130.00 | 11,130.00 | | 192 | 21,377 | 8 |
| 14/04/2025 | 11,130.00 | 11,130.00 | 4.12 | 425 | 47,165 | 27 |
| 10/04/2025 | 10,690.00 | 10,690.00 | -1.84 | 2,617 | 280,100 | 27 |
| 09/04/2025 | 11,050.00 | 11,050.00 | | 46 | 5,078 | 2 |
| 08/04/2025 | 11,050.00 | 11,050.00 | 0.55 | 2,400 | 263,198 | 29 |
| 07/04/2025 | 10,920.00 | 10,990.00 | | | | |
| 06/04/2025 | 10,920.00 | 10,990.00 | -3.19 | 39 | 4,260 | 6 |
| 03/04/2025 | 11,280.00 | 11,352.30 | -1.23 | 276 | 31,134 | 21 |
| 02/04/2025 | 11,420.00 | 11,493.20 | 0.53 | 390 | 44,486 | 27 |
| 01/04/2025 | 11,360.00 | 11,432.82 | -0.79 | 567 | 64,394 | 15 |
| 31/03/2025 | 11,450.00 | 11,523.39 | -0.52 | 122 | 13,966 | 17 |
| 30/03/2025 | 11,510.00 | 11,583.78 | 3.79 | 88 | 10,127 | 16 |
| 27/03/2025 | 11,090.00 | 11,161.09 | | 12 | 1,332 | 5 |
| 26/03/2025 | 11,090.00 | 11,161.09 | 0.09 | 1,716 | 190,964 | 23 |
| 25/03/2025 | 11,080.00 | 11,151.02 | 1.19 | 313 | 34,663 | 19 |
| 24/03/2025 | 10,950.00 | 11,020.19 | -0.36 | 1,028 | 112,524 | 38 |
| 23/03/2025 | 10,990.00 | 11,060.45 | 0.09 | 176 | 19,337 | 24 |
| 20/03/2025 | 10,980.00 | 11,050.38 | 2.62 | 60 | 6,590 | 8 |
| 19/03/2025 | 10,700.00 | 10,768.59 | -0.37 | 1,635 | 176,399 | 48 |
| 18/03/2025 | 10,740.00 | 10,808.84 | -1.92 | 452 | 48,550 | 26 |
| 17/03/2025 | 10,950.00 | 11,020.19 | 0.83 | 246 | 26,939 | 25 |
| 16/03/2025 | 10,860.00 | 10,929.61 | -0.64 | 171 | 18,563 | 16 |
| 13/03/2025 | 10,930.00 | 11,000.06 | -1.18 | 108 | 11,805 | 8 |
| 12/03/2025 | 11,060.00 | 11,130.89 | 2.69 | 79 | 8,736 | 8 |
| 11/03/2025 | 10,770.00 | 10,839.04 | -1.91 | 390 | 41,998 | 15 |
| 10/03/2025 | 10,980.00 | 11,050.38 | 0.27 | 11 | 1,209 | 4 |
|