|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,046.00 | 1,046.00 | -1.23 | 253 | 2,648 | 3 |
| 02/06/2026 | 1,041.00 | 1,059.00 | | 7,211 | 76,851 | 10 |
| 01/06/2026 | 1,041.00 | 1,059.00 | -3.07 | 8,009 | 85,186 | 10 |
| 28/05/2026 | 1,074.00 | 1,092.57 | 0.09 | | | |
| 27/05/2026 | 1,073.00 | 1,091.55 | 1.23 | 30,507 | 323,459 | 23 |
| 26/05/2026 | 1,060.00 | 1,078.33 | 0.38 | 3,037 | 32,189 | 8 |
| 25/05/2026 | 1,056.00 | 1,074.26 | 0.09 | 11,143 | 117,673 | 14 |
| 20/05/2026 | 1,055.00 | 1,073.24 | 0.29 | 5,199 | 54,832 | 12 |
| 19/05/2026 | 1,052.00 | 1,070.19 | 0.77 | 1,186 | 12,480 | 10 |
| 18/05/2026 | 1,044.00 | 1,062.05 | -2.43 | 9,111 | 96,068 | 20 |
| 14/05/2026 | 1,077.00 | 1,088.50 | 0.37 | 600 | 6,462 | 2 |
| 13/05/2026 | 1,073.00 | 1,084.46 | -1.11 | | | |
| 12/05/2026 | 1,085.00 | 1,096.59 | -0.28 | 4,505 | 48,936 | 9 |
| 11/05/2026 | 1,088.00 | 1,099.62 | | 2,573 | 27,994 | 4 |
| 07/05/2026 | 1,078.00 | 1,099.62 | 1.41 | 2,212 | 23,844 | 9 |
| 06/05/2026 | 1,063.00 | 1,084.32 | -1.76 | 18,650 | 198,068 | 26 |
| 05/05/2026 | 1,082.00 | 1,103.70 | -2.61 | 17,858 | 195,075 | 32 |
| 04/05/2026 | 1,111.00 | 1,133.28 | -1.07 | 6,077 | 67,580 | 20 |
| 30/04/2026 | 1,096.00 | 1,145.53 | -2.40 | 6,381 | 69,969 | 11 |
| 29/04/2026 | 1,123.00 | 1,173.75 | 2.65 | 199 | 2,236 | 6 |
| 28/04/2026 | 1,094.00 | 1,143.44 | -0.09 | 3,248 | 35,518 | 9 |
| 27/04/2026 | 1,095.00 | 1,144.48 | | 5,635 | 61,388 | 9 |
| 23/04/2026 | 1,115.00 | 1,144.48 | -0.18 | 18,649 | 207,844 | 18 |
| 20/04/2026 | 1,117.00 | 1,146.54 | -0.09 | 7,162 | 79,988 | 11 |
| 16/04/2026 | 1,140.00 | 1,147.56 | -0.35 | 10,052 | 114,593 | 9 |
| 15/04/2026 | 1,144.00 | 1,151.59 | -0.95 | 10,155 | 116,053 | 17 |
| 14/04/2026 | 1,155.00 | 1,162.66 | -0.94 | 2,272 | 26,248 | 13 |
| 13/04/2026 | 1,166.00 | 1,173.74 | -0.17 | 1,868 | 21,772 | 10 |
| 09/04/2026 | 1,157.00 | 1,175.75 | -1.62 | 5,014 | 58,141 | 15 |
| 06/04/2026 | 1,176.00 | 1,195.06 | 3.89 | 206 | 2,422 | 8 |
| 31/03/2026 | 1,101.00 | 1,150.35 | 1.57 | 8,164 | 92,198 | 10 |
| 30/03/2026 | 1,133.00 | 1,132.59 | | 10,934 | 120,473 | 15 |
| 26/03/2026 | 1,120.00 | 1,132.59 | 1.27 | 1,106 | 12,419 | 4 |
| 25/03/2026 | 1,106.00 | 1,118.44 | -1.16 | 43,156 | 481,748 | 50 |
| 24/03/2026 | 1,119.00 | 1,131.58 | -1.41 | 6,341 | 71,407 | 8 |
| 23/03/2026 | 1,137.00 | 1,147.76 | | 2,422 | 27,497 | 5 |
| 19/03/2026 | 1,193.00 | 1,147.76 | -0.08 | 1,666 | 19,892 | 3 |
| 18/03/2026 | 1,194.00 | 1,148.72 | 0.93 | 1,578 | 18,845 | 8 |
| 17/03/2026 | 1,183.00 | 1,138.14 | -0.92 | 3,254 | 38,436 | 8 |
| 16/03/2026 | 1,194.00 | 1,148.72 | -4.48 | 16,900 | 203,371 | 61 |
| 12/03/2026 | 1,274.00 | 1,202.60 | | 11,580 | 147,066 | 9 |
| 11/03/2026 | 1,274.00 | 1,202.60 | | 3,168 | 40,371 | 5 |
| 10/03/2026 | 1,274.00 | 1,202.60 | | 941 | 11,988 | 2 |
| 09/03/2026 | 1,281.00 | 1,202.60 | | 780 | 9,992 | 2 |
| 05/03/2026 | 1,270.00 | 1,202.60 | 0.47 | 54,998 | 698,451 | 33 |
| 04/03/2026 | 1,299.00 | 1,230.06 | | 3,778 | 47,967 | 9 |
| 02/03/2026 | 1,271.00 | 1,230.06 | | 1,595 | 20,715 | 6 |
| 26/02/2026 | 1,256.00 | 1,230.06 | | 213 | 2,706 | 2 |
| 25/02/2026 | 1,256.00 | 1,230.06 | -0.71 | 866 | 10,874 | 13 |
| 24/02/2026 | 1,265.00 | 1,238.87 | -0.78 | 6,363 | 80,151 | 20 |
|