|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 223.60 | 223.60 | -1.58 | 5,311 | 11,877 | 10 |
| 02/06/2026 | 231.00 | 227.20 | | 14,778 | 33,954 | 16 |
| 01/06/2026 | 231.00 | 227.20 | -1.16 | 15,806 | 36,513 | 9 |
| 28/05/2026 | 231.90 | 229.86 | -3.13 | 114,140 | 269,893 | 35 |
| 27/05/2026 | 239.40 | 237.29 | 0.08 | 3,514 | 8,413 | 15 |
| 26/05/2026 | 239.20 | 237.09 | | 2,889 | 6,911 | 11 |
| 25/05/2026 | 239.20 | 237.09 | 0.89 | 5,563 | 13,307 | 10 |
| 20/05/2026 | 237.10 | 235.01 | 0.47 | 6,636 | 15,732 | 17 |
| 19/05/2026 | 236.00 | 233.92 | -1.21 | 14,629 | 34,531 | 10 |
| 18/05/2026 | 238.90 | 236.79 | 1.23 | 3,101 | 7,397 | 4 |
| 14/05/2026 | 234.60 | 233.92 | 1.30 | 1,001 | 2,348 | 4 |
| 13/05/2026 | 231.60 | 230.93 | 0.09 | 2,678 | 6,227 | 4 |
| 12/05/2026 | 231.40 | 230.73 | -1.57 | 50,850 | 117,547 | 17 |
| 11/05/2026 | 235.10 | 234.42 | -0.68 | 958 | 2,247 | 3 |
| 07/05/2026 | 240.10 | 236.01 | 1.82 | 3,581 | 8,598 | 12 |
| 06/05/2026 | 235.80 | 231.79 | 0.90 | 3,386 | 7,984 | 15 |
| 05/05/2026 | 233.70 | 229.72 | 0.34 | 4,821 | 11,267 | 17 |
| 04/05/2026 | 232.90 | 228.94 | -3.80 | 26,457 | 61,318 | 22 |
| 30/04/2026 | 243.00 | 237.98 | -0.41 | 2,578 | 6,265 | 9 |
| 29/04/2026 | 244.00 | 238.96 | | 107 | 261 | 4 |
| 28/04/2026 | 244.00 | 238.96 | 0.29 | 329 | 806 | 7 |
| 27/04/2026 | 243.30 | 238.27 | -0.41 | 7,169 | 17,446 | 10 |
| 23/04/2026 | 237.40 | 239.25 | 0.94 | 42,348 | 101,823 | 20 |
| 20/04/2026 | 235.20 | 237.03 | -1.18 | 6,905 | 16,240 | 15 |
| 16/04/2026 | 240.00 | 239.86 | -3.38 | 5,572 | 13,373 | 10 |
| 15/04/2026 | 248.40 | 248.25 | | 4,305 | 10,694 | 9 |
| 14/04/2026 | 253.50 | 248.25 | -2.24 | 13,052 | 33,086 | 15 |
| 13/04/2026 | 259.30 | 253.93 | -0.23 | 4,862 | 12,609 | 10 |
| 09/04/2026 | 257.10 | 254.52 | -1.12 | 34,062 | 88,225 | 14 |
| 06/04/2026 | 260.00 | 257.39 | -1.70 | 1,978 | 5,143 | 8 |
| 31/03/2026 | 261.60 | 261.85 | 0.73 | 511 | 1,353 | 2 |
| 30/03/2026 | 254.00 | 259.94 | | 26,000 | 67,600 | 4 |
| 26/03/2026 | 247.40 | 259.94 | -3.02 | | | |
| 25/03/2026 | 255.10 | 268.03 | -0.16 | 1,000 | 2,551 | 1 |
| 24/03/2026 | 255.50 | 268.45 | -0.43 | | | |
| 23/03/2026 | 247.90 | 269.61 | | 990 | 2,540 | 2 |
| 19/03/2026 | 244.30 | 269.61 | -0.16 | 200 | 489 | 1 |
| 18/03/2026 | 244.70 | 270.05 | | 190 | 465 | 5 |
| 17/03/2026 | 244.70 | 270.05 | 0.58 | 251 | 622 | 1 |
| 16/03/2026 | 243.30 | 268.51 | -0.12 | 4,576 | 11,136 | 9 |
| 12/03/2026 | 247.30 | 268.84 | | 5,100 | 12,574 | 3 |
| 11/03/2026 | 247.30 | 268.84 | -0.80 | 1,000 | 2,509 | 1 |
| 10/03/2026 | 249.90 | 271.66 | | 11,182 | 28,096 | 8 |
| 09/03/2026 | 251.00 | 271.66 | | 4,997 | 12,513 | 4 |
| 05/03/2026 | 246.90 | 271.67 | -1.12 | 3,571 | 8,816 | 4 |
| 04/03/2026 | 251.10 | 276.29 | | 797 | 2,000 | 2 |
| 02/03/2026 | 244.70 | 276.29 | | 3,972 | 9,935 | 7 |
| 26/02/2026 | 239.50 | 276.28 | | 5,000 | 11,945 | 2 |
| 25/02/2026 | 239.50 | 276.28 | 0.21 | 1,453 | 3,479 | 14 |
| 24/02/2026 | 239.00 | 275.71 | -2.65 | 19,414 | 46,568 | 25 |
|