|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2025 | 793.90 | 793.90 | | | | |
| 20/04/2025 | 818.90 | 793.90 | 3.58 | 220 | 1,810 | 2 |
| 17/04/2025 | 790.60 | 766.46 | 0.04 | 100 | 791 | 1 |
| 16/04/2025 | 790.30 | 766.17 | | | | |
| 15/04/2025 | 790.30 | 766.17 | | | | |
| 14/04/2025 | 790.30 | 766.17 | -3.74 | 6,908 | 54,618 | 12 |
| 10/04/2025 | 821.00 | 795.94 | | | | |
| 09/04/2025 | 821.00 | 795.94 | | | | |
| 08/04/2025 | 821.00 | 795.94 | 2.11 | 1,995 | 16,379 | 3 |
| 07/04/2025 | 804.00 | 779.45 | | 622 | 5,001 | 1 |
| 06/04/2025 | 804.00 | 779.45 | 0.50 | 5,918 | 47,547 | 13 |
| 03/04/2025 | 800.00 | 775.58 | 0.48 | 1,173 | 9,384 | 3 |
| 02/04/2025 | 796.20 | 771.89 | | | | |
| 01/04/2025 | 796.20 | 771.89 | | 3 | 24 | 1 |
| 31/03/2025 | 796.20 | 771.89 | -5.38 | 5,095 | 40,676 | 11 |
| 30/03/2025 | 841.50 | 815.81 | | | | |
| 27/03/2025 | 841.50 | 815.81 | | | | |
| 26/03/2025 | 841.50 | 815.81 | | | | |
| 25/03/2025 | 841.50 | 815.81 | | | | |
| 24/03/2025 | 841.50 | 815.81 | | | | |
| 23/03/2025 | 841.50 | 815.81 | | | | |
| 20/03/2025 | 841.50 | 815.81 | | | | |
| 19/03/2025 | 841.50 | 815.81 | | | | |
| 18/03/2025 | 841.50 | 815.81 | | | | |
| 17/03/2025 | 841.50 | 815.81 | | | | |
| 16/03/2025 | 841.50 | 815.81 | 1.02 | 1,014 | 8,533 | 8 |
| 13/03/2025 | 833.00 | 807.57 | 1.14 | 600 | 4,998 | 1 |
| 12/03/2025 | 823.60 | 798.46 | -1.13 | 188 | 1,543 | 2 |
| 11/03/2025 | 833.00 | 807.57 | | | | |
| 10/03/2025 | 833.00 | 807.57 | | | | |
| 09/03/2025 | 833.00 | 807.57 | -0.17 | 1,600 | 13,328 | 1 |
| 06/03/2025 | 834.40 | 808.93 | | | | |
| 05/03/2025 | 834.40 | 808.93 | | | | |
| 04/03/2025 | 834.40 | 808.93 | -0.07 | 4,100 | 34,210 | 4 |
| 03/03/2025 | 835.00 | 809.51 | 0.08 | 2,445 | 20,416 | 4 |
| 02/03/2025 | 834.30 | 808.83 | 1.74 | 62 | 543 | 1 |
| 27/02/2025 | 820.00 | 794.97 | | | | |
| 26/02/2025 | 820.00 | 794.97 | | | | |
| 25/02/2025 | 820.00 | 794.97 | | | | |
| 24/02/2025 | 820.00 | 794.97 | | | | |
| 23/02/2025 | 820.00 | 794.97 | -3.98 | 375 | 3,075 | 4 |
| 20/02/2025 | 854.00 | 827.93 | 0.95 | 62 | 545 | 1 |
| 19/02/2025 | 846.00 | 820.17 | | | | |
| 18/02/2025 | 846.00 | 820.17 | | | | |
| 17/02/2025 | 846.00 | 820.17 | | | | |
| 16/02/2025 | 846.00 | 820.17 | | | | |
| 13/02/2025 | 846.00 | 820.17 | | | | |
| 12/02/2025 | 846.00 | 820.17 | | | | |
| 11/02/2025 | 846.00 | 820.17 | | | | |
| 10/02/2025 | 846.00 | 820.17 | 0.14 | 1,550 | 13,114 | 2 |
|