|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 838.60 | 838.60 | | | | |
| 02/06/2026 | 838.60 | 838.60 | | | | |
| 01/06/2026 | 838.60 | 838.60 | | | | |
| 28/05/2026 | 913.90 | 838.60 | | | | |
| 27/05/2026 | 913.90 | 838.60 | | | | |
| 26/05/2026 | 913.90 | 838.60 | | | | |
| 25/05/2026 | 913.90 | 838.60 | | 55 | 503 | 1 |
| 20/05/2026 | 913.90 | 838.60 | 0.49 | 212 | 1,937 | 1 |
| 19/05/2026 | 909.40 | 834.47 | | | | |
| 18/05/2026 | 909.40 | 834.47 | | | | |
| 14/05/2026 | 929.80 | 834.47 | | | | |
| 13/05/2026 | 929.80 | 834.47 | | | | |
| 12/05/2026 | 929.80 | 834.47 | | | | |
| 11/05/2026 | 929.80 | 834.47 | -2.12 | 664 | 6,174 | 3 |
| 07/05/2026 | 949.90 | 852.51 | | | | |
| 06/05/2026 | 949.90 | 852.51 | | | | |
| 05/05/2026 | 949.90 | 852.51 | | | | |
| 04/05/2026 | 949.90 | 852.51 | | | | |
| 30/04/2026 | 949.90 | 852.51 | | | | |
| 29/04/2026 | 949.90 | 852.51 | | | | |
| 28/04/2026 | 949.90 | 852.51 | -2.19 | 317 | 3,011 | 1 |
| 27/04/2026 | 971.20 | 871.63 | -2.20 | 330 | 3,205 | 1 |
| 23/04/2026 | 971.20 | 891.19 | 2.23 | 270 | 2,622 | 3 |
| 20/04/2026 | 950.00 | 871.74 | -1.50 | 315 | 2,993 | 1 |
| 16/04/2026 | 955.10 | 885.04 | 0.51 | 57 | 553 | 1 |
| 15/04/2026 | 950.30 | 880.60 | 2.14 | 830 | 7,888 | 2 |
| 14/04/2026 | 930.40 | 862.16 | | 235 | 2,186 | 1 |
| 13/04/2026 | 930.40 | 862.16 | -1.09 | 777 | 7,229 | 3 |
| 09/04/2026 | 921.40 | 871.70 | 5.17 | 2,328 | 21,451 | 13 |
| 06/04/2026 | 876.10 | 828.85 | -0.97 | 1,159 | 10,154 | 6 |
| 31/03/2026 | 881.30 | 836.99 | -4.59 | 3,358 | 29,595 | 10 |
| 30/03/2026 | 952.40 | 877.25 | | 1,444 | 13,341 | 5 |
| 26/03/2026 | 949.20 | 877.25 | | | | |
| 25/03/2026 | 949.20 | 877.25 | 0.19 | 252 | 2,392 | 2 |
| 24/03/2026 | 947.40 | 875.59 | -2.52 | 1,798 | 17,034 | 6 |
| 23/03/2026 | 971.90 | 898.23 | | 93 | 904 | 1 |
| 19/03/2026 | 971.90 | 898.23 | 0.02 | 377 | 3,664 | 3 |
| 18/03/2026 | 971.70 | 898.05 | | | | |
| 17/03/2026 | 971.70 | 898.05 | | | | |
| 16/03/2026 | 971.70 | 898.05 | | | | |
| 12/03/2026 | 987.20 | 898.05 | | | | |
| 11/03/2026 | 987.20 | 898.05 | | 144 | 1,422 | 1 |
| 10/03/2026 | 968.50 | 881.04 | | 640 | 6,318 | 2 |
| 09/03/2026 | 985.30 | 881.04 | | 899 | 8,705 | 4 |
| 05/03/2026 | 969.40 | 881.03 | | | | |
| 04/03/2026 | 969.40 | 881.03 | | | | |
| 02/03/2026 | 952.30 | 881.04 | | 231 | 2,234 | 4 |
| 26/02/2026 | 998.70 | 881.04 | | 1,010 | 9,917 | 4 |
| 25/02/2026 | 998.70 | 881.04 | 1.55 | 162 | 1,624 | 2 |
| 24/02/2026 | 983.50 | 867.63 | -1.46 | 1,412 | 13,887 | 5 |
|