|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 2,130.00 | 2,130.00 | -0.56 | 2,309 | 49,183 | 6 |
| 02/06/2026 | 2,124.00 | 2,141.99 | | 1 | 21 | 1 |
| 01/06/2026 | 2,124.00 | 2,141.99 | -2.03 | 5,096 | 107,591 | 6 |
| 28/05/2026 | 2,158.00 | 2,186.35 | | 555 | 11,977 | 2 |
| 27/05/2026 | 2,158.00 | 2,186.35 | | 2,991 | 64,542 | 13 |
| 26/05/2026 | 2,158.00 | 2,186.35 | | 2,915 | 62,896 | 16 |
| 25/05/2026 | 2,158.00 | 2,186.35 | -0.05 | 1,230 | 26,541 | 10 |
| 20/05/2026 | 2,159.00 | 2,187.37 | 0.19 | 5 | 112 | 3 |
| 19/05/2026 | 2,155.00 | 2,183.31 | -4.22 | 418 | 9,009 | 8 |
| 18/05/2026 | 2,250.00 | 2,279.56 | | | | |
| 14/05/2026 | 2,249.00 | 2,279.55 | 3.40 | | | |
| 13/05/2026 | 2,175.00 | 2,204.55 | 4.27 | 120 | 2,626 | 1 |
| 12/05/2026 | 2,086.00 | 2,114.34 | 4.56 | 491 | 10,242 | 7 |
| 11/05/2026 | 1,995.00 | 2,022.10 | -4.32 | 691 | 13,785 | 1 |
| 07/05/2026 | 2,068.00 | 2,113.32 | 2.27 | 3,085 | 63,800 | 39 |
| 06/05/2026 | 2,022.00 | 2,066.32 | 0.55 | 5,778 | 116,464 | 22 |
| 05/05/2026 | 2,011.00 | 2,055.07 | 3.77 | 7,182 | 142,363 | 54 |
| 04/05/2026 | 1,938.00 | 1,980.47 | 6.66 | 8,191 | 156,547 | 52 |
| 30/04/2026 | 1,751.00 | 1,856.82 | -1.19 | 2,710 | 47,483 | 15 |
| 29/04/2026 | 1,772.00 | 1,879.09 | 4.60 | 7,134 | 125,298 | 37 |
| 28/04/2026 | 1,694.00 | 1,796.37 | -0.35 | 73,219 | 1,230,396 | 351 |
| 27/04/2026 | 1,700.00 | 1,802.74 | -5.03 | 3,023 | 51,447 | 24 |
| 23/04/2026 | 1,800.00 | 1,898.17 | | 3,702 | 66,635 | 13 |
| 20/04/2026 | 1,800.00 | 1,898.17 | | 10,276 | 184,881 | 23 |
| 16/04/2026 | 1,793.00 | 1,898.17 | -0.39 | 11 | 190 | 7 |
| 15/04/2026 | 1,800.00 | 1,905.58 | -0.06 | 418 | 7,526 | 6 |
| 14/04/2026 | 1,801.00 | 1,906.64 | | 72 | 1,297 | 10 |
| 13/04/2026 | 1,801.00 | 1,906.64 | 3.27 | 3,236 | 58,270 | 22 |
| 09/04/2026 | 1,728.00 | 1,846.29 | -4.00 | 1,650 | 28,509 | 14 |
| 06/04/2026 | 1,800.00 | 1,923.22 | | 1,204 | 21,677 | 8 |
| 31/03/2026 | 1,800.00 | 1,923.22 | 0.78 | | | |
| 30/03/2026 | 1,808.00 | 1,908.26 | | 3,661 | 65,279 | 11 |
| 26/03/2026 | 1,808.00 | 1,908.26 | | | | |
| 25/03/2026 | 1,808.00 | 1,908.26 | -0.06 | | | |
| 24/03/2026 | 1,809.00 | 1,909.32 | 0.33 | 4,905 | 88,734 | 7 |
| 23/03/2026 | 1,801.00 | 1,902.99 | | | | |
| 19/03/2026 | 1,800.00 | 1,902.99 | -0.06 | 747 | 13,449 | 5 |
| 18/03/2026 | 1,801.00 | 1,904.05 | -0.17 | 872 | 15,701 | 10 |
| 17/03/2026 | 1,804.00 | 1,907.22 | 0.22 | 171 | 3,085 | 1 |
| 16/03/2026 | 1,800.00 | 1,902.99 | -0.06 | 8,269 | 148,894 | 17 |
| 12/03/2026 | 1,800.00 | 1,904.06 | | 1 | 18 | 1 |
| 11/03/2026 | 1,800.00 | 1,904.06 | | | | |
| 10/03/2026 | 1,800.00 | 1,904.06 | | 8 | 144 | 1 |
| 09/03/2026 | 1,802.00 | 1,904.06 | | 1,450 | 26,100 | 7 |
| 05/03/2026 | 1,806.00 | 1,904.06 | 0.33 | 3,655 | 65,964 | 6 |
| 04/03/2026 | 1,795.00 | 1,892.46 | | 15,414 | 277,452 | 7 |
| 02/03/2026 | 1,800.00 | 1,892.46 | | 315 | 5,696 | 4 |
| 26/02/2026 | 1,800.00 | 1,892.46 | | 11,972 | 215,496 | 15 |
| 25/02/2026 | 1,800.00 | 1,892.46 | | 3,184 | 57,312 | 16 |
| 24/02/2026 | 1,800.00 | 1,892.46 | | 21,315 | 383,670 | 30 |
|