|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 1,564.00 | 1,564.00 | -0.51 | 185,683 | 2,925,472 | 787 |
26/03/2024 | 1,572.00 | 1,572.00 | -2.06 | 184,940 | 2,927,022 | 669 |
25/03/2024 | 1,605.00 | 1,605.00 | -2.31 | 337,424 | 5,437,695 | 1,267 |
21/03/2024 | 1,643.00 | 1,643.00 | 0.98 | 160,982 | 2,623,575 | 586 |
20/03/2024 | 1,627.00 | 1,627.00 | -0.18 | 227,581 | 3,683,020 | 573 |
19/03/2024 | 1,630.00 | 1,630.00 | -2.40 | 189,506 | 3,096,123 | 510 |
18/03/2024 | 1,670.00 | 1,670.00 | -0.60 | 154,844 | 2,581,967 | 476 |
17/03/2024 | 1,680.00 | 1,680.00 | 2.56 | 84,222 | 1,399,333 | 308 |
14/03/2024 | 1,638.00 | 1,638.00 | | 139,766 | 2,278,898 | 413 |
13/03/2024 | 1,638.00 | 1,638.00 | -2.38 | 147,354 | 2,413,134 | 467 |
12/03/2024 | 1,678.00 | 1,678.00 | 4.09 | 401,799 | 6,646,171 | 935 |
11/03/2024 | 1,612.00 | 1,612.00 | 0.44 | 172,828 | 2,751,492 | 728 |
10/03/2024 | 1,605.00 | 1,605.00 | -2.01 | 38,948 | 630,891 | 122 |
07/03/2024 | 1,638.00 | 1,638.00 | -0.12 | 82,196 | 1,340,131 | 429 |
06/03/2024 | 1,640.00 | 1,640.00 | -1.80 | 120,724 | 1,993,688 | 427 |
05/03/2024 | 1,670.00 | 1,670.00 | -2.91 | 117,461 | 1,970,068 | 533 |
04/03/2024 | 1,720.00 | 1,720.00 | -2.11 | 201,961 | 3,474,536 | 611 |
03/03/2024 | 1,757.00 | 1,757.00 | 0.92 | 60,697 | 1,062,094 | 207 |
29/02/2024 | 1,741.00 | 1,741.00 | -0.34 | 247,165 | 4,332,252 | 712 |
28/02/2024 | 1,747.00 | 1,747.00 | -0.91 | 80,840 | 1,410,277 | 373 |
26/02/2024 | 1,763.00 | 1,763.00 | 2.44 | 119,450 | 2,097,150 | 552 |
25/02/2024 | 1,721.00 | 1,721.00 | 0.41 | 45,517 | 782,654 | 124 |
22/02/2024 | 1,714.00 | 1,714.00 | -1.49 | 442,858 | 7,632,185 | 486 |
21/02/2024 | 1,740.00 | 1,740.00 | 0.06 | 145,217 | 2,521,870 | 400 |
20/02/2024 | 1,739.00 | 1,739.00 | -1.42 | 109,075 | 1,894,349 | 426 |
19/02/2024 | 1,764.00 | 1,764.00 | 1.32 | 126,898 | 2,235,580 | 428 |
18/02/2024 | 1,741.00 | 1,741.00 | 1.58 | 84,804 | 1,461,375 | 379 |
15/02/2024 | 1,714.00 | 1,714.00 | 0.23 | 97,571 | 1,670,984 | 450 |
14/02/2024 | 1,710.00 | 1,710.00 | -2.51 | 82,422 | 1,430,848 | 365 |
13/02/2024 | 1,754.00 | 1,754.00 | 1.80 | 162,992 | 2,838,351 | 581 |
12/02/2024 | 1,723.00 | 1,723.00 | 2.87 | 93,750 | 1,600,099 | 576 |
11/02/2024 | 1,675.00 | 1,675.00 | -1.47 | 51,320 | 862,209 | 187 |
08/02/2024 | 1,700.00 | 1,700.00 | -1.11 | 120,217 | 2,075,477 | 485 |
07/02/2024 | 1,719.00 | 1,719.00 | 0.70 | 135,690 | 2,337,978 | 570 |
06/02/2024 | 1,707.00 | 1,707.00 | 5.05 | 210,049 | 3,525,455 | 717 |
05/02/2024 | 1,625.00 | 1,625.00 | 0.43 | 165,884 | 2,716,897 | 456 |
04/02/2024 | 1,618.00 | 1,618.00 | -4.43 | 103,969 | 1,704,256 | 235 |
01/02/2024 | 1,693.00 | 1,693.00 | 0.18 | 845,312 | 14,309,182 | 508 |
31/01/2024 | 1,690.00 | 1,690.00 | 0.24 | 211,564 | 3,606,746 | 1,078 |
30/01/2024 | 1,686.00 | 1,686.00 | -0.35 | 223,234 | 3,779,396 | 594 |
29/01/2024 | 1,692.00 | 1,692.00 | -0.65 | 175,805 | 2,985,660 | 558 |
28/01/2024 | 1,703.00 | 1,703.00 | -0.58 | 184,949 | 3,155,058 | 342 |
25/01/2024 | 1,713.00 | 1,713.00 | 3.76 | 175,859 | 2,968,476 | 375 |
24/01/2024 | 1,651.00 | 1,651.00 | 0.18 | 205,683 | 3,396,369 | 523 |
23/01/2024 | 1,648.00 | 1,648.00 | 0.98 | 144,712 | 2,360,572 | 579 |
22/01/2024 | 1,632.00 | 1,632.00 | 1.30 | 285,173 | 4,602,219 | 940 |
21/01/2024 | 1,611.00 | 1,611.00 | -4.67 | 160,598 | 2,651,515 | 803 |
18/01/2024 | 1,690.00 | 1,690.00 | -2.09 | 274,427 | 4,691,527 | 765 |
17/01/2024 | 1,726.00 | 1,726.00 | 1.83 | 139,287 | 2,390,932 | 663 |
16/01/2024 | 1,695.00 | 1,695.00 | -3.75 | 122,505 | 2,108,097 | 476 |
|