|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 6,608.00 | 6,608.00 | -1.84 | 3,567 | 234,252 | 92 |
| 02/06/2026 | 6,729.00 | 6,732.03 | | 3,429 | 228,328 | 67 |
| 01/06/2026 | 6,729.00 | 6,732.03 | -3.04 | 3,584 | 243,058 | 89 |
| 28/05/2026 | 6,900.00 | 6,943.14 | -0.07 | 3,696 | 254,631 | 120 |
| 27/05/2026 | 6,905.00 | 6,948.17 | -1.36 | 12,805 | 878,692 | 241 |
| 26/05/2026 | 7,000.00 | 7,043.77 | 4.65 | 19,203 | 1,307,094 | 380 |
| 25/05/2026 | 6,689.00 | 6,730.82 | 3.38 | 7,808 | 518,869 | 176 |
| 20/05/2026 | 6,470.00 | 6,510.45 | -2.03 | 7,950 | 516,951 | 202 |
| 19/05/2026 | 6,604.00 | 6,645.29 | 1.04 | 9,515 | 630,966 | 243 |
| 18/05/2026 | 6,536.00 | 6,576.87 | -2.62 | 7,338 | 479,546 | 183 |
| 14/05/2026 | 6,832.00 | 6,753.97 | -1.84 | 4,581 | 313,278 | 102 |
| 13/05/2026 | 6,960.00 | 6,880.51 | 0.40 | 10,315 | 720,684 | 186 |
| 12/05/2026 | 6,932.00 | 6,852.83 | -3.72 | 11,693 | 818,751 | 283 |
| 11/05/2026 | 7,200.00 | 7,117.77 | 0.70 | 10,585 | 758,388 | 315 |
| 07/05/2026 | 6,901.00 | 7,068.33 | -4.79 | 47,861 | 3,329,191 | 298 |
| 06/05/2026 | 7,248.00 | 7,423.74 | -1.12 | 7,433 | 540,148 | 198 |
| 05/05/2026 | 7,330.00 | 7,507.73 | -2.27 | 11,046 | 810,481 | 217 |
| 04/05/2026 | 7,500.00 | 7,681.85 | -0.09 | 11,668 | 874,952 | 273 |
| 30/04/2026 | 7,471.00 | 7,689.03 | -0.37 | 4,088 | 305,279 | 155 |
| 29/04/2026 | 7,499.00 | 7,717.85 | -0.08 | 11,608 | 871,333 | 336 |
| 28/04/2026 | 7,505.00 | 7,724.02 | -2.73 | 14,135 | 1,069,537 | 384 |
| 27/04/2026 | 7,716.00 | 7,941.18 | 1.54 | 10,630 | 818,074 | 181 |
| 23/04/2026 | 7,606.00 | 7,820.77 | 2.15 | 7,888 | 592,899 | 172 |
| 20/04/2026 | 7,446.00 | 7,656.25 | -0.09 | 3,375 | 250,047 | 82 |
| 16/04/2026 | 7,416.00 | 7,663.45 | -0.01 | 4,986 | 369,884 | 117 |
| 15/04/2026 | 7,417.00 | 7,664.49 | -0.50 | 6,831 | 506,565 | 144 |
| 14/04/2026 | 7,454.00 | 7,702.72 | 0.03 | 3,335 | 251,086 | 126 |
| 13/04/2026 | 7,452.00 | 7,700.66 | -4.79 | 6,742 | 515,581 | 135 |
| 09/04/2026 | 7,799.00 | 8,088.17 | -0.19 | 2,167 | 168,894 | 80 |
| 06/04/2026 | 7,814.00 | 8,103.72 | -0.28 | 1,915 | 149,191 | 86 |
| 31/03/2026 | 7,839.00 | 8,126.54 | 1.70 | 1,998 | 155,125 | 32 |
| 30/03/2026 | 7,634.00 | 7,990.70 | | 25,797 | 1,974,720 | 462 |
| 26/03/2026 | 7,865.00 | 7,990.70 | -0.81 | 681 | 53,716 | 28 |
| 25/03/2026 | 7,929.00 | 8,055.72 | 2.26 | 525 | 40,412 | 24 |
| 24/03/2026 | 7,754.00 | 7,877.93 | -0.50 | 1,091 | 83,101 | 25 |
| 23/03/2026 | 7,731.00 | 7,917.55 | | 956 | 72,838 | 25 |
| 19/03/2026 | 7,607.00 | 7,917.55 | -2.77 | 7,676 | 580,179 | 144 |
| 18/03/2026 | 7,824.00 | 8,143.40 | -1.34 | 5,692 | 446,884 | 129 |
| 17/03/2026 | 7,930.00 | 8,253.73 | -0.40 | 4,182 | 329,864 | 82 |
| 16/03/2026 | 7,962.00 | 8,287.04 | 0.58 | 3,183 | 251,517 | 80 |
| 12/03/2026 | 8,178.00 | 8,239.16 | | 1,326 | 106,482 | 20 |
| 11/03/2026 | 8,178.00 | 8,239.16 | -0.30 | 2,057 | 165,714 | 57 |
| 10/03/2026 | 8,250.00 | 8,311.70 | | 3,180 | 260,028 | 65 |
| 09/03/2026 | 8,314.00 | 8,311.70 | | 1,856 | 153,260 | 53 |
| 05/03/2026 | 8,400.00 | 8,311.70 | 8.40 | 3,422 | 278,161 | 74 |
| 04/03/2026 | 7,500.00 | 7,421.16 | | 4,620 | 353,478 | 60 |
| 02/03/2026 | 7,441.00 | 7,421.17 | | 2,568 | 196,916 | 62 |
| 26/02/2026 | 7,523.00 | 7,421.17 | | 3,316 | 247,908 | 75 |
| 25/02/2026 | 7,523.00 | 7,421.17 | -1.32 | 6,617 | 500,984 | 125 |
| 24/02/2026 | 7,624.00 | 7,520.80 | -2.29 | 7,154 | 546,816 | 178 |
|