|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 278.70 | 278.70 | 14.27 | 276,448 | 749,716 | 267 |
| 02/06/2026 | 246.00 | 243.90 | | 77,805 | 192,713 | 80 |
| 01/06/2026 | 246.00 | 243.90 | -11.26 | 113,839 | 303,690 | 109 |
| 28/05/2026 | 278.60 | 274.83 | 0.87 | 148,299 | 411,265 | 122 |
| 27/05/2026 | 276.20 | 272.47 | 5.58 | 477,422 | 1,316,773 | 281 |
| 26/05/2026 | 261.60 | 258.06 | -0.87 | 73,731 | 192,286 | 133 |
| 25/05/2026 | 263.90 | 260.33 | -2.44 | 181,477 | 485,550 | 177 |
| 20/05/2026 | 270.50 | 266.84 | -0.81 | 184,174 | 504,968 | 182 |
| 19/05/2026 | 272.70 | 269.01 | 0.74 | 189,490 | 516,275 | 213 |
| 18/05/2026 | 270.70 | 267.04 | -0.55 | 188,894 | 523,117 | 185 |
| 14/05/2026 | 276.20 | 268.52 | -10.21 | 533,239 | 1,525,124 | 374 |
| 13/05/2026 | 307.60 | 299.05 | -1.50 | 43,085 | 134,089 | 65 |
| 12/05/2026 | 312.30 | 303.62 | -4.29 | 123,849 | 390,166 | 178 |
| 11/05/2026 | 326.30 | 317.23 | -3.18 | 56,482 | 186,153 | 80 |
| 07/05/2026 | 325.10 | 327.63 | -5.77 | 217,232 | 728,263 | 154 |
| 06/05/2026 | 345.00 | 347.68 | 1.83 | 342,181 | 1,200,771 | 313 |
| 05/05/2026 | 338.80 | 341.43 | -2.17 | 129,734 | 444,594 | 157 |
| 04/05/2026 | 346.30 | 348.99 | -3.02 | 188,645 | 658,681 | 230 |
| 30/04/2026 | 351.80 | 359.88 | 1.15 | 90,548 | 324,094 | 134 |
| 29/04/2026 | 347.80 | 355.79 | 1.13 | 25,681 | 89,209 | 60 |
| 28/04/2026 | 343.90 | 351.80 | -2.77 | 61,993 | 213,110 | 73 |
| 27/04/2026 | 353.70 | 361.82 | 1.43 | 38,329 | 135,588 | 78 |
| 23/04/2026 | 354.70 | 356.71 | 1.08 | 74,773 | 268,403 | 108 |
| 20/04/2026 | 350.90 | 352.89 | 0.80 | 35,563 | 125,134 | 71 |
| 16/04/2026 | 357.20 | 350.07 | 2.35 | 48,241 | 176,557 | 86 |
| 15/04/2026 | 349.00 | 342.03 | 1.34 | 60,011 | 208,243 | 68 |
| 14/04/2026 | 344.40 | 337.53 | -1.85 | 52,378 | 182,408 | 89 |
| 13/04/2026 | 350.90 | 343.90 | -4.13 | 83,011 | 294,827 | 87 |
| 09/04/2026 | 363.80 | 358.70 | 0.94 | 31,213 | 113,235 | 73 |
| 06/04/2026 | 360.40 | 355.34 | -1.10 | 45,689 | 166,250 | 83 |
| 31/03/2026 | 352.60 | 359.29 | -1.23 | 57,718 | 205,340 | 63 |
| 30/03/2026 | 356.00 | 363.77 | | 103,433 | 364,276 | 92 |
| 26/03/2026 | 371.90 | 363.77 | 0.57 | 30,535 | 114,697 | 52 |
| 25/03/2026 | 369.80 | 361.72 | 0.08 | 77,364 | 287,082 | 95 |
| 24/03/2026 | 369.50 | 361.42 | -3.55 | 9,267 | 34,513 | 21 |
| 23/03/2026 | 391.90 | 374.73 | | 37,263 | 140,951 | 57 |
| 19/03/2026 | 383.60 | 374.73 | 7.90 | 102,488 | 380,637 | 111 |
| 18/03/2026 | 355.50 | 347.28 | -1.61 | 98,051 | 353,318 | 133 |
| 17/03/2026 | 361.30 | 352.94 | -3.91 | 87,764 | 320,515 | 146 |
| 16/03/2026 | 376.00 | 367.30 | 3.67 | 120,936 | 456,724 | 165 |
| 12/03/2026 | 363.40 | 354.31 | | 27,389 | 99,533 | 58 |
| 11/03/2026 | 363.40 | 354.31 | -2.02 | 60,940 | 217,853 | 79 |
| 10/03/2026 | 383.90 | 374.30 | | 95,356 | 356,813 | 120 |
| 09/03/2026 | 410.90 | 374.30 | | 51,035 | 198,109 | 92 |
| 05/03/2026 | 407.60 | 374.30 | 4.70 | 122,265 | 494,728 | 166 |
| 04/03/2026 | 365.60 | 335.73 | | 44,496 | 169,023 | 72 |
| 02/03/2026 | 365.70 | 335.73 | | 72,304 | 271,522 | 73 |
| 26/02/2026 | 364.80 | 335.73 | | 27,975 | 102,774 | 45 |
| 25/02/2026 | 364.80 | 335.73 | -2.12 | 84,310 | 310,457 | 137 |
| 24/02/2026 | 372.70 | 343.00 | -3.72 | 113,019 | 419,793 | 165 |
|