|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/05/2024 | 708.10 | 708.10 | 2.59 | 70,440 | 496,029 | 184 |
| 12/05/2024 | 690.20 | 690.20 | -2.73 | 82,423 | 575,399 | 191 |
| 09/05/2024 | 709.60 | 709.60 | -2.14 | 283,813 | 2,040,359 | 520 |
| 08/05/2024 | 725.10 | 725.10 | -3.93 | 392,049 | 2,928,039 | 644 |
| 07/05/2024 | 754.80 | 754.80 | 10.64 | 412,625 | 3,024,446 | 711 |
| 06/05/2024 | 682.20 | 682.20 | -1.59 | 49,096 | 335,982 | 120 |
| 05/05/2024 | 693.20 | 693.20 | 1.11 | 60,119 | 419,757 | 153 |
| 02/05/2024 | 685.60 | 685.60 | 4.78 | 68,639 | 464,986 | 137 |
| 01/05/2024 | 654.30 | 654.30 | -2.52 | 134,930 | 890,370 | 274 |
| 30/04/2024 | 671.20 | 671.20 | 0.24 | 88,543 | 598,966 | 197 |
| 25/04/2024 | 669.60 | 669.60 | -3.15 | 88,844 | 599,990 | 186 |
| 24/04/2024 | 691.40 | 691.40 | -3.70 | 193,135 | 1,392,204 | 323 |
| 21/04/2024 | 718.00 | 718.00 | 10.60 | 432,827 | 3,064,437 | 845 |
| 18/04/2024 | 649.20 | 649.20 | 3.79 | 126,323 | 803,427 | 316 |
| 17/04/2024 | 625.50 | 625.50 | -3.25 | 77,938 | 496,582 | 166 |
| 16/04/2024 | 646.50 | 646.50 | -4.26 | 96,588 | 630,833 | 176 |
| 15/04/2024 | 675.30 | 675.30 | 1.29 | 89,363 | 608,318 | 175 |
| 14/04/2024 | 666.70 | 666.70 | -0.76 | 96,438 | 639,390 | 198 |
| 11/04/2024 | 671.80 | 671.80 | -1.23 | 74,523 | 500,646 | 188 |
| 10/04/2024 | 680.20 | 680.20 | -1.88 | 74,717 | 516,260 | 213 |
| 09/04/2024 | 693.20 | 693.20 | -1.08 | 54,440 | 376,624 | 186 |
| 08/04/2024 | 700.80 | 700.80 | -2.76 | 192,185 | 1,412,788 | 461 |
| 07/04/2024 | 720.70 | 720.70 | 8.00 | 87,903 | 622,645 | 250 |
| 04/04/2024 | 667.30 | 667.30 | -2.81 | 117,539 | 782,429 | 316 |
| 03/04/2024 | 686.60 | 686.60 | -1.12 | 76,161 | 516,068 | 229 |
| 02/04/2024 | 694.40 | 694.40 | -3.98 | 99,360 | 697,156 | 250 |
| 01/04/2024 | 723.20 | 723.20 | 2.42 | 111,509 | 805,277 | 274 |
| 31/03/2024 | 706.10 | 706.10 | 2.62 | 131,274 | 929,001 | 233 |
| 28/03/2024 | 688.10 | 688.10 | 3.06 | 157,057 | 1,080,666 | 349 |
| 27/03/2024 | 667.70 | 667.70 | -2.07 | 99,884 | 675,268 | 208 |
| 26/03/2024 | 681.80 | 681.80 | -2.85 | 272,606 | 1,862,099 | 607 |
| 25/03/2024 | 701.80 | 701.80 | -5.34 | 190,815 | 1,384,244 | 415 |
| 21/03/2024 | 741.40 | 741.40 | -5.31 | 307,527 | 2,342,931 | 498 |
| 20/03/2024 | 783.00 | 783.00 | 11.83 | 497,159 | 3,681,968 | 809 |
| 19/03/2024 | 700.20 | 700.20 | 2.01 | 177,016 | 1,232,684 | 321 |
| 18/03/2024 | 686.40 | 686.40 | -0.78 | 392,710 | 2,757,014 | 689 |
| 17/03/2024 | 691.80 | 691.80 | -5.72 | 305,475 | 2,216,165 | 490 |
| 14/03/2024 | 733.80 | 733.80 | 7.64 | 440,126 | 3,140,135 | 737 |
| 13/03/2024 | 681.70 | 681.70 | -0.57 | 178,345 | 1,212,099 | 360 |
| 12/03/2024 | 685.60 | 685.60 | -7.76 | 366,001 | 2,629,674 | 747 |
| 11/03/2024 | 743.30 | 743.30 | -0.89 | 640,046 | 4,808,375 | 1,083 |
| 10/03/2024 | 750.00 | 750.00 | 17.00 | 728,543 | 5,049,727 | 949 |
| 07/03/2024 | 641.00 | 641.00 | 11.89 | 624,887 | 3,879,506 | 879 |
| 06/03/2024 | 572.90 | 572.90 | -1.33 | 57,965 | 332,332 | 158 |
| 05/03/2024 | 580.60 | 580.60 | -4.40 | 122,076 | 716,523 | 231 |
| 04/03/2024 | 607.30 | 607.30 | 2.31 | 183,242 | 1,110,344 | 301 |
| 03/03/2024 | 593.60 | 593.60 | -1.58 | 49,024 | 293,186 | 150 |
| 29/02/2024 | 603.10 | 603.10 | -0.25 | 89,944 | 537,217 | 204 |
| 28/02/2024 | 604.60 | 604.60 | 2.81 | 466,020 | 2,847,338 | 645 |
| 26/02/2024 | 588.10 | 588.10 | 5.38 | 244,704 | 1,404,138 | 370 |
|