|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,762.00 | 1,762.00 | -3.03 | 2,581,557 | 45,259,200 | 6,878 |
| 02/06/2026 | 1,820.00 | 1,817.00 | | 1,142,472 | 20,713,394 | 2,486 |
| 01/06/2026 | 1,820.00 | 1,817.00 | -4.76 | 1,235,311 | 23,253,366 | 3,326 |
| 28/05/2026 | 1,934.00 | 1,907.85 | -3.35 | 1,643,943 | 32,018,232 | 2,706 |
| 27/05/2026 | 2,001.00 | 1,973.95 | 2.62 | 3,183,774 | 63,040,646 | 3,892 |
| 26/05/2026 | 1,950.00 | 1,923.64 | -2.50 | 1,316,465 | 25,615,761 | 2,806 |
| 25/05/2026 | 2,000.00 | 1,972.96 | 5.10 | 5,082,841 | 98,882,586 | 9,419 |
| 20/05/2026 | 1,903.00 | 1,877.27 | -2.76 | 3,469,714 | 65,514,083 | 7,355 |
| 19/05/2026 | 1,957.00 | 1,930.54 | -2.35 | 1,255,278 | 24,674,956 | 2,353 |
| 18/05/2026 | 2,004.00 | 1,976.91 | 0.25 | 1,569,636 | 30,955,443 | 3,052 |
| 14/05/2026 | 2,065.00 | 1,971.97 | 0.24 | 1,658,867 | 33,997,543 | 3,952 |
| 13/05/2026 | 2,060.00 | 1,967.20 | -5.68 | 1,495,763 | 31,828,466 | 2,967 |
| 12/05/2026 | 2,184.00 | 2,085.61 | 0.09 | 1,710,014 | 36,949,545 | 3,448 |
| 11/05/2026 | 2,182.00 | 2,083.70 | 1.63 | 1,783,336 | 38,632,387 | 3,462 |
| 07/05/2026 | 2,082.00 | 2,050.28 | -0.38 | 5,347,386 | 111,953,888 | 5,039 |
| 06/05/2026 | 2,090.00 | 2,058.16 | 1.90 | 4,830,368 | 102,139,469 | 6,942 |
| 05/05/2026 | 2,051.00 | 2,019.75 | 6.55 | 3,802,167 | 75,590,991 | 4,740 |
| 04/05/2026 | 1,925.00 | 1,895.67 | 2.67 | 2,928,828 | 56,522,194 | 3,787 |
| 30/04/2026 | 1,881.00 | 1,846.43 | -1.78 | 2,108,118 | 39,670,272 | 2,748 |
| 29/04/2026 | 1,915.00 | 1,879.81 | 1.81 | 3,012,450 | 57,330,369 | 3,441 |
| 28/04/2026 | 1,881.00 | 1,846.43 | -0.11 | 2,176,593 | 41,110,455 | 2,232 |
| 27/04/2026 | 1,883.00 | 1,848.40 | -0.32 | 1,464,998 | 27,363,821 | 2,820 |
| 23/04/2026 | 1,886.00 | 1,854.28 | 1.95 | 2,182,537 | 40,934,924 | 2,985 |
| 20/04/2026 | 1,850.00 | 1,818.89 | -2.63 | 6,341,606 | 118,226,385 | 2,470 |
| 16/04/2026 | 1,894.00 | 1,868.05 | 0.16 | 1,825,059 | 34,660,804 | 2,131 |
| 15/04/2026 | 1,891.00 | 1,865.09 | -2.48 | 3,528,356 | 67,142,387 | 4,552 |
| 14/04/2026 | 1,939.00 | 1,912.44 | 3.97 | 1,928,064 | 37,177,981 | 3,913 |
| 13/04/2026 | 1,865.00 | 1,839.45 | -1.22 | 3,402,982 | 63,523,949 | 5,438 |
| 09/04/2026 | 1,758.00 | 1,862.14 | 7.06 | 6,351,014 | 109,573,080 | 5,901 |
| 06/04/2026 | 1,642.00 | 1,739.27 | 2.24 | 2,285,841 | 37,490,957 | 2,926 |
| 31/03/2026 | 1,650.00 | 1,701.13 | 0.36 | 6,114,702 | 100,474,553 | 4,827 |
| 30/03/2026 | 1,732.00 | 1,694.95 | | 4,931,928 | 81,673,563 | 4,546 |
| 26/03/2026 | 1,866.00 | 1,694.95 | -1.27 | 3,952,699 | 73,270,761 | 5,502 |
| 25/03/2026 | 1,890.00 | 1,716.75 | 11.31 | 8,740,177 | 165,341,779 | 8,290 |
| 24/03/2026 | 1,698.00 | 1,542.35 | -0.88 | 2,965,222 | 50,043,936 | 2,750 |
| 23/03/2026 | 1,685.00 | 1,555.98 | | 2,594,013 | 43,555,627 | 3,145 |
| 19/03/2026 | 1,695.00 | 1,555.98 | -2.47 | 1,479,138 | 25,379,742 | 2,911 |
| 18/03/2026 | 1,738.00 | 1,595.45 | 1.16 | 2,055,493 | 35,616,694 | 3,197 |
| 17/03/2026 | 1,718.00 | 1,577.09 | -0.75 | 2,272,236 | 38,963,308 | 2,369 |
| 16/03/2026 | 1,731.00 | 1,589.03 | -3.57 | 1,938,507 | 33,869,553 | 3,017 |
| 12/03/2026 | 1,789.00 | 1,647.77 | | 1,312,939 | 23,456,962 | 1,478 |
| 11/03/2026 | 1,789.00 | 1,647.77 | -1.54 | 2,383,141 | 41,526,836 | 4,484 |
| 10/03/2026 | 1,810.00 | 1,667.11 | | 1,510,273 | 27,475,997 | 2,833 |
| 09/03/2026 | 1,921.00 | 1,667.11 | | 1,978,401 | 36,020,855 | 4,509 |
| 05/03/2026 | 1,935.00 | 1,667.11 | 1.47 | 2,842,601 | 54,051,040 | 3,892 |
| 04/03/2026 | 1,840.00 | 1,585.27 | | 2,149,771 | 40,592,138 | 4,206 |
| 02/03/2026 | 1,695.00 | 1,585.27 | | 2,305,273 | 41,794,172 | 4,735 |
| 26/02/2026 | 1,750.00 | 1,585.27 | | 1,834,393 | 31,193,980 | 3,484 |
| 25/02/2026 | 1,750.00 | 1,585.27 | 1.45 | 2,184,425 | 37,999,564 | 3,455 |
| 24/02/2026 | 1,725.00 | 1,562.62 | -8.73 | 3,278,091 | 57,714,336 | 5,224 |
|