|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 3,900.00 | 3,900.00 | -0.31 | 4,228 | 165,906 | 13 |
| 02/06/2026 | 3,925.00 | 3,912.00 | | 10 | 393 | 2 |
| 01/06/2026 | 3,925.00 | 3,912.00 | -4.34 | 2,942 | 115,315 | 25 |
| 28/05/2026 | 4,049.00 | 4,089.42 | 2.90 | 1,450 | 57,392 | 13 |
| 27/05/2026 | 3,935.00 | 3,974.29 | 0.49 | 852 | 33,500 | 17 |
| 26/05/2026 | 3,916.00 | 3,955.10 | 1.58 | 702 | 27,487 | 19 |
| 25/05/2026 | 3,855.00 | 3,893.49 | -3.09 | 5,165 | 201,993 | 54 |
| 20/05/2026 | 3,978.00 | 4,017.72 | -0.53 | 429 | 17,064 | 13 |
| 19/05/2026 | 3,999.00 | 4,038.93 | -0.82 | 3,551 | 142,819 | 32 |
| 18/05/2026 | 4,032.00 | 4,072.25 | -4.25 | 13,293 | 544,295 | 75 |
| 14/05/2026 | 4,201.00 | 4,253.04 | | | | |
| 13/05/2026 | 4,201.00 | 4,253.04 | -2.35 | 391 | 16,427 | 4 |
| 12/05/2026 | 4,302.00 | 4,355.29 | 1.18 | 2,815 | 120,361 | 28 |
| 11/05/2026 | 4,252.00 | 4,304.67 | -4.04 | 105 | 4,653 | 2 |
| 07/05/2026 | 4,285.00 | 4,485.88 | -0.37 | 2,882 | 123,494 | 10 |
| 06/05/2026 | 4,301.00 | 4,502.63 | -0.19 | 864 | 37,163 | 16 |
| 05/05/2026 | 4,309.00 | 4,511.00 | -0.19 | 708 | 30,510 | 7 |
| 04/05/2026 | 4,317.00 | 4,519.38 | -0.12 | 1,960 | 84,517 | 12 |
| 30/04/2026 | 4,243.00 | 4,524.62 | 0.26 | 450 | 19,094 | 7 |
| 29/04/2026 | 4,232.00 | 4,512.89 | 0.02 | 350 | 14,812 | 7 |
| 28/04/2026 | 4,231.00 | 4,511.82 | 1.44 | 505 | 21,368 | 11 |
| 27/04/2026 | 4,171.00 | 4,447.84 | -0.69 | 2,943 | 123,235 | 64 |
| 23/04/2026 | 4,166.00 | 4,478.76 | -0.33 | 2,472 | 103,082 | 21 |
| 20/04/2026 | 4,180.00 | 4,493.81 | -0.64 | 2,933 | 122,729 | 25 |
| 16/04/2026 | 4,230.00 | 4,522.84 | | 4,291 | 181,482 | 18 |
| 15/04/2026 | 4,230.00 | 4,522.84 | -3.00 | 4,174 | 176,649 | 30 |
| 14/04/2026 | 4,361.00 | 4,662.91 | 0.11 | 485 | 21,148 | 13 |
| 13/04/2026 | 4,356.00 | 4,657.56 | -0.98 | 262 | 11,413 | 11 |
| 09/04/2026 | 4,407.00 | 4,703.54 | 6.01 | 389 | 17,145 | 13 |
| 06/04/2026 | 4,157.00 | 4,436.72 | 2.29 | 987 | 41,032 | 13 |
| 31/03/2026 | 4,194.00 | 4,337.46 | -0.26 | 6,354 | 267,484 | 22 |
| 30/03/2026 | 4,261.00 | 4,348.84 | | 4,444 | 191,575 | 33 |
| 26/03/2026 | 4,343.00 | 4,348.84 | 0.51 | 2,407 | 104,733 | 37 |
| 25/03/2026 | 4,321.00 | 4,326.81 | | 1,245 | 53,290 | 17 |
| 24/03/2026 | 4,321.00 | 4,326.81 | -0.96 | 841 | 36,355 | 11 |
| 23/03/2026 | 4,409.00 | 4,368.86 | | 1,634 | 70,946 | 15 |
| 19/03/2026 | 4,364.00 | 4,368.86 | -3.19 | 900 | 39,434 | 9 |
| 18/03/2026 | 4,508.00 | 4,513.02 | 1.44 | 148 | 6,672 | 4 |
| 17/03/2026 | 4,444.00 | 4,448.95 | 0.23 | 297 | 13,198 | 3 |
| 16/03/2026 | 4,434.00 | 4,438.94 | -2.55 | 3,594 | 161,498 | 25 |
| 12/03/2026 | 4,656.00 | 4,555.07 | | 322 | 14,844 | 1 |
| 11/03/2026 | 4,656.00 | 4,555.07 | -0.75 | 141 | 6,603 | 3 |
| 10/03/2026 | 4,689.00 | 4,587.35 | | 3,610 | 169,722 | 14 |
| 09/03/2026 | 4,700.00 | 4,587.35 | | 725 | 33,995 | 18 |
| 05/03/2026 | 4,740.00 | 4,587.35 | 2.93 | 784 | 37,232 | 8 |
| 04/03/2026 | 4,646.00 | 4,496.38 | | 4,611 | 213,123 | 15 |
| 02/03/2026 | 4,498.00 | 4,496.36 | | 784 | 36,452 | 12 |
| 26/02/2026 | 4,578.00 | 4,496.36 | | 2,386 | 108,200 | 16 |
| 25/02/2026 | 4,578.00 | 4,496.36 | -2.49 | 3,956 | 182,634 | 24 |
| 24/02/2026 | 4,695.00 | 4,611.28 | -0.06 | 1,271 | 59,825 | 21 |
|