|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,190.00 | 1,190.00 | -3.64 | 113,983 | 1,395,477 | 181 |
| 02/06/2026 | 1,227.00 | 1,235.00 | | 358,675 | 4,434,098 | 198 |
| 01/06/2026 | 1,227.00 | 1,235.00 | -5.62 | 103,320 | 1,303,369 | 241 |
| 28/05/2026 | 1,344.00 | 1,308.48 | -2.54 | 55,909 | 751,458 | 157 |
| 27/05/2026 | 1,379.00 | 1,342.55 | -1.50 | 566,980 | 7,946,718 | 589 |
| 26/05/2026 | 1,400.00 | 1,363.00 | -3.05 | 64,801 | 916,652 | 192 |
| 25/05/2026 | 1,444.00 | 1,405.83 | -0.07 | 76,726 | 1,102,872 | 199 |
| 20/05/2026 | 1,445.00 | 1,406.81 | 2.26 | 63,059 | 903,177 | 232 |
| 19/05/2026 | 1,413.00 | 1,375.65 | 2.84 | 70,062 | 987,671 | 310 |
| 18/05/2026 | 1,374.00 | 1,337.68 | 0.96 | 137,485 | 1,893,417 | 625 |
| 14/05/2026 | 1,413.00 | 1,325.03 | 0.50 | 22,912 | 321,556 | 86 |
| 13/05/2026 | 1,406.00 | 1,318.46 | -2.50 | 88,645 | 1,276,941 | 151 |
| 12/05/2026 | 1,442.00 | 1,352.22 | -1.97 | 89,329 | 1,294,321 | 234 |
| 11/05/2026 | 1,471.00 | 1,379.42 | 3.30 | 141,176 | 2,025,132 | 369 |
| 07/05/2026 | 1,344.00 | 1,335.34 | -1.61 | 474,564 | 6,381,374 | 186 |
| 06/05/2026 | 1,366.00 | 1,357.20 | 0.22 | 48,589 | 663,716 | 241 |
| 05/05/2026 | 1,363.00 | 1,354.21 | -2.22 | 133,685 | 1,841,621 | 370 |
| 04/05/2026 | 1,394.00 | 1,385.02 | -1.20 | 76,662 | 1,065,040 | 280 |
| 30/04/2026 | 1,381.00 | 1,401.90 | | 49,949 | 688,312 | 254 |
| 29/04/2026 | 1,381.00 | 1,401.90 | -0.07 | 33,598 | 465,105 | 155 |
| 28/04/2026 | 1,382.00 | 1,402.92 | -1.99 | 24,843 | 345,227 | 135 |
| 27/04/2026 | 1,410.00 | 1,431.34 | | 59,354 | 835,018 | 184 |
| 23/04/2026 | 1,410.00 | 1,431.34 | 0.36 | 91,437 | 1,274,387 | 276 |
| 20/04/2026 | 1,405.00 | 1,426.26 | -0.43 | 31,412 | 442,041 | 140 |
| 16/04/2026 | 1,418.00 | 1,432.35 | -1.73 | 65,437 | 934,054 | 199 |
| 15/04/2026 | 1,443.00 | 1,457.61 | -0.07 | 160,658 | 2,295,297 | 235 |
| 14/04/2026 | 1,444.00 | 1,458.62 | 1.55 | 73,550 | 1,059,559 | 315 |
| 13/04/2026 | 1,422.00 | 1,436.39 | 1.35 | 138,207 | 1,955,273 | 372 |
| 09/04/2026 | 1,369.00 | 1,417.21 | 3.87 | 235,220 | 3,176,471 | 608 |
| 06/04/2026 | 1,324.00 | 1,364.41 | 1.38 | 78,204 | 1,031,786 | 206 |
| 31/03/2026 | 1,295.00 | 1,345.86 | 0.47 | 44,348 | 571,930 | 159 |
| 30/03/2026 | 1,312.00 | 1,339.62 | | 102,342 | 1,326,016 | 253 |
| 26/03/2026 | 1,335.00 | 1,339.62 | -0.37 | 180,575 | 2,430,110 | 136 |
| 25/03/2026 | 1,340.00 | 1,344.64 | 4.69 | 329,510 | 4,391,617 | 441 |
| 24/03/2026 | 1,280.00 | 1,284.43 | 0.87 | 66,253 | 841,685 | 137 |
| 23/03/2026 | 1,287.00 | 1,273.39 | | 68,283 | 869,987 | 73 |
| 19/03/2026 | 1,268.00 | 1,273.39 | -0.70 | 19,473 | 247,806 | 77 |
| 18/03/2026 | 1,277.00 | 1,282.43 | 0.31 | 71,169 | 912,801 | 279 |
| 17/03/2026 | 1,273.00 | 1,278.41 | 2.33 | 159,214 | 2,015,777 | 958 |
| 16/03/2026 | 1,244.00 | 1,249.29 | 0.16 | 70,606 | 880,926 | 179 |
| 12/03/2026 | 1,243.00 | 1,247.28 | | 7,994 | 98,460 | 37 |
| 11/03/2026 | 1,243.00 | 1,247.28 | -0.48 | 88,895 | 1,107,938 | 178 |
| 10/03/2026 | 1,263.00 | 1,267.35 | | 12,369 | 155,273 | 70 |
| 09/03/2026 | 1,254.00 | 1,267.35 | | 33,571 | 416,500 | 84 |
| 05/03/2026 | 1,267.00 | 1,267.35 | 8.01 | 129,087 | 1,567,762 | 186 |
| 04/03/2026 | 1,160.00 | 1,160.32 | | 56,042 | 658,363 | 73 |
| 02/03/2026 | 1,112.00 | 1,160.33 | | 97,784 | 1,131,187 | 152 |
| 26/02/2026 | 1,095.00 | 1,160.33 | | 27,089 | 295,037 | 63 |
| 25/02/2026 | 1,095.00 | 1,160.33 | -0.99 | 29,250 | 319,777 | 162 |
| 24/02/2026 | 1,106.00 | 1,171.99 | -1.16 | 83,491 | 917,557 | 182 |
|