|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 30,970.00 |
0.32
| 54 |
| 16,723.80 |
| 35 |
17:07 | 31,380.00 |
1.65
| 2 |
| 627.60 |
| 18 |
16:57 | 31,340.00 |
1.52
| 3 |
| 940.20 |
| 17 |
16:57 | 31,310.00 |
1.43
| 3 |
| 939.30 |
| 16 |
15:49 | 31,980.00 |
3.6
| 10 |
| 3,198.00 |
| 15 |
15:38 | 31,910.00 |
3.37
| 17 |
| 5,424.70 |
| 14 |
15:37 | 31,970.00 |
3.56
| 14 |
| 4,475.80 |
| 13 |
15:36 | 31,250.00 |
1.23
| 5 |
| 1,562.50 |
| 12 |
15:36 | 31,260.00 |
1.26
| 3 |
| 937.80 |
| 11 |
14:52 | 31,910.00 |
3.37
| 2 |
| 638.20 |
| 10 |
14:50 | 31,250.00 |
1.23
| 200 |
| 62,500.00 |
| 9 |
14:50 | 31,240.00 |
1.2
| 9 |
| 2,811.60 |
| 8 |
14:50 | 31,210.00 |
1.1
| 3 |
| 936.30 |
| 7 |
12:44 | 31,190.00 |
1.04
| 3 |
| 935.70 |
| 6 |
12:31 | 30,910.00 |
0.13
| 2 |
| 618.20 |
| 5 |
10:19 | 31,220.00 |
1.13
| 2 |
| 624.40 |
| 4 |
10:15 | 30,780.00 |
-0.29
| 8 |
| 2,462.40 |
| 3 |
10:15 | 30,780.00 |
-0.29
| 3 |
| 923.40 |
| 2 |
10:09 | 31,210.00 |
1.1
| 3 |
| 936.30 |
| 1 |
סה"כ | | | 346 | | 108,216.2 | | 206 |
|