|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 17,000.00 |
1.49
| 145 |
| 24,650.00 |
| 134 |
| 17:04 | 16,910.00 |
0.96
| 24 |
| 4,058.40 |
| 120 |
| 17:04 | 16,920.00 |
1.01
| 20 |
| 3,384.00 |
| 119 |
| 17:04 | 16,920.00 |
1.01
| 5 |
| 846.00 |
| 118 |
| 16:56 | 17,000.00 |
1.49
| 16 |
| 2,720.00 |
| 117 |
| 16:55 | 17,000.00 |
1.49
| 15 |
| 2,550.00 |
| 116 |
| 16:52 | 17,000.00 |
1.49
| 42 |
| 7,140.00 |
| 115 |
| 16:52 | 17,000.00 |
1.49
| 44 |
| 7,480.00 |
| 114 |
| 16:52 | 17,000.00 |
1.49
| 191 |
| 32,470.00 |
| 113 |
| 16:52 | 17,000.00 |
1.49
| 41 |
| 6,970.00 |
| 112 |
| 16:52 | 17,000.00 |
1.49
| 232 |
| 39,440.00 |
| 111 |
| 16:52 | 17,000.00 |
1.49
| 3 |
| 510.00 |
| 110 |
| 16:52 | 17,000.00 |
1.49
| 39 |
| 6,630.00 |
| 109 |
| 16:52 | 17,000.00 |
1.49
| 51 |
| 8,670.00 |
| 108 |
| 16:52 | 17,000.00 |
1.49
| 222 |
| 37,740.00 |
| 107 |
| 16:52 | 17,000.00 |
1.49
| 286 |
| 48,620.00 |
| 106 |
| 16:50 | 17,000.00 |
1.49
| 92 |
| 15,640.00 |
| 105 |
| 16:50 | 17,000.00 |
1.49
| 512 |
| 87,040.00 |
| 104 |
| 16:43 | 17,000.00 |
1.49
| 24 |
| 4,080.00 |
| 103 |
| 16:42 | 17,000.00 |
1.49
| 19 |
| 3,230.00 |
| 102 |
| 16:42 | 17,000.00 |
1.49
| 82 |
| 13,940.00 |
| 101 |
| 16:37 | 17,000.00 |
1.49
| 217 |
| 36,890.00 |
| 100 |
| 16:37 | 17,000.00 |
1.49
| 1,213 |
| 206,210.00 |
| 99 |
| 16:37 | 17,000.00 |
1.49
| 19 |
| 3,230.00 |
| 98 |
| 16:37 | 17,000.00 |
1.49
| 16 |
| 2,720.00 |
| 97 |
| 16:37 | 17,000.00 |
1.49
| 15 |
| 2,550.00 |
| 96 |
| 16:37 | 17,000.00 |
1.49
| 15 |
| 2,550.00 |
| 95 |
| 16:36 | 16,930.00 |
1.07
| 3 |
| 507.90 |
| 94 |
| 16:24 | 17,000.00 |
1.49
| 88 |
| 14,960.00 |
| 93 |
| 16:24 | 17,000.00 |
1.49
| 20 |
| 3,400.00 |
| 92 |
| 16:24 | 17,000.00 |
1.49
| 313 |
| 53,210.00 |
| 91 |
| 16:24 | 17,000.00 |
1.49
| 786 |
| 133,620.00 |
| 90 |
| 16:24 | 16,990.00 |
1.43
| 1,087 |
| 184,681.30 |
| 89 |
| 16:24 | 16,990.00 |
1.43
| 3 |
| 509.70 |
| 88 |
| 16:24 | 16,930.00 |
1.07
| 1 |
| 169.30 |
| 87 |
| 16:24 | 16,930.00 |
1.07
| 4 |
| 677.20 |
| 86 |
| 16:24 | 16,930.00 |
1.07
| 6 |
| 1,015.80 |
| 85 |
| 16:09 | 16,990.00 |
1.43
| 22 |
| 3,737.80 |
| 84 |
| 16:09 | 16,990.00 |
1.43
| 25 |
| 4,247.50 |
| 83 |
| 16:09 | 16,990.00 |
1.43
| 25 |
| 4,247.50 |
| 82 |
| 16:07 | 16,990.00 |
1.43
| 25 |
| 4,247.50 |
| 81 |
| 16:07 | 16,980.00 |
1.37
| 22 |
| 3,735.60 |
| 80 |
| 15:58 | 16,980.00 |
1.37
| 22 |
| 3,735.60 |
| 79 |
| 15:58 | 16,820.00 |
0.42
| 45 |
| 7,569.00 |
| 78 |
| 15:58 | 16,820.00 |
0.42
| 15 |
| 2,523.00 |
| 77 |
| 15:39 | 16,990.00 |
1.43
| 10 |
| 1,699.00 |
| 76 |
| 15:39 | 16,980.00 |
1.37
| 5 |
| 849.00 |
| 75 |
| 14:32 | 16,990.00 |
1.43
| 4 |
| 679.60 |
| 74 |
| 14:29 | 16,990.00 |
1.43
| 25 |
| 4,247.50 |
| 73 |
| 14:29 | 16,990.00 |
1.43
| 25 |
| 4,247.50 |
| 72 |
| סה"כ | | | 6,181 | | 1,050,475.7 | | 4,838 |
|