|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 220.40 |
-2.39
| 23,850 |
| 52,565.40 |
| 294 |
| 17:13 | 220.40 |
-2.39
| 1,438 |
| 3,169.35 |
| 266 |
| 17:13 | 220.40 |
-2.39
| 180 |
| 396.72 |
| 265 |
| 17:13 | 220.40 |
-2.39
| 1,202 |
| 2,649.21 |
| 264 |
| 17:10 | 220.40 |
-2.39
| 180 |
| 396.72 |
| 263 |
| 17:06 | 219.50 |
-2.79
| 930 |
| 2,041.35 |
| 262 |
| 17:06 | 219.50 |
-2.79
| 2,721 |
| 5,972.60 |
| 261 |
| 17:05 | 219.10 |
-2.97
| 230 |
| 503.93 |
| 260 |
| 17:02 | 219.10 |
-2.97
| 915 |
| 2,004.77 |
| 259 |
| 17:02 | 219.80 |
-2.66
| 1,519 |
| 3,338.76 |
| 258 |
| 17:02 | 219.50 |
-2.79
| 373 |
| 818.73 |
| 257 |
| 17:01 | 218.40 |
-3.28
| 1,022 |
| 2,232.05 |
| 256 |
| 17:01 | 218.40 |
-3.28
| 1,247 |
| 2,723.45 |
| 255 |
| 16:58 | 218.00 |
-3.45
| 463 |
| 1,009.34 |
| 254 |
| 16:58 | 218.00 |
-3.45
| 1,891 |
| 4,122.38 |
| 253 |
| 16:55 | 218.40 |
-3.28
| 2,250 |
| 4,914.00 |
| 252 |
| 16:55 | 218.30 |
-3.32
| 201 |
| 438.78 |
| 251 |
| 16:52 | 218.00 |
-3.45
| 319 |
| 695.42 |
| 250 |
| 16:52 | 218.00 |
-3.45
| 1,480 |
| 3,226.40 |
| 249 |
| 16:52 | 218.40 |
-3.28
| 4,118 |
| 8,993.71 |
| 248 |
| 16:49 | 218.90 |
-3.06
| 306 |
| 669.83 |
| 247 |
| 16:46 | 218.00 |
-3.45
| 304 |
| 662.72 |
| 246 |
| 16:46 | 218.00 |
-3.45
| 3,000 |
| 6,540.00 |
| 245 |
| 16:45 | 218.00 |
-3.45
| 1,434 |
| 3,126.12 |
| 244 |
| 16:45 | 218.10 |
-3.41
| 1,566 |
| 3,415.45 |
| 243 |
| 16:45 | 218.40 |
-3.28
| 1,537 |
| 3,356.81 |
| 242 |
| 16:44 | 219.70 |
-2.7
| 2,312 |
| 5,079.46 |
| 241 |
| 16:44 | 219.30 |
-2.88
| 223 |
| 489.04 |
| 240 |
| 16:44 | 219.20 |
-2.92
| 194 |
| 425.25 |
| 239 |
| 16:43 | 218.90 |
-3.06
| 1,764 |
| 3,861.40 |
| 238 |
| 16:42 | 219.30 |
-2.88
| 911 |
| 1,997.82 |
| 237 |
| 16:42 | 219.40 |
-2.83
| 4,768 |
| 10,460.99 |
| 236 |
| 16:42 | 219.40 |
-2.83
| 319 |
| 699.89 |
| 235 |
| 16:42 | 219.80 |
-2.66
| 9,122 |
| 20,050.16 |
| 234 |
| 16:42 | 220.00 |
-2.57
| 180 |
| 396.00 |
| 233 |
| 16:42 | 220.00 |
-2.57
| 475 |
| 1,045.00 |
| 232 |
| 16:42 | 220.00 |
-2.57
| 1,796 |
| 3,951.20 |
| 231 |
| 16:35 | 220.40 |
-2.39
| 2,492 |
| 5,492.37 |
| 230 |
| 16:35 | 220.40 |
-2.39
| 959 |
| 2,113.64 |
| 229 |
| 16:35 | 220.40 |
-2.39
| 2,041 |
| 4,498.36 |
| 228 |
| 16:32 | 220.40 |
-2.39
| 68 |
| 149.87 |
| 227 |
| 16:32 | 220.40 |
-2.39
| 2,394 |
| 5,276.38 |
| 226 |
| 16:32 | 220.40 |
-2.39
| 606 |
| 1,335.62 |
| 225 |
| 16:26 | 219.90 |
-2.61
| 246 |
| 540.95 |
| 224 |
| 16:26 | 220.40 |
-2.39
| 2,421 |
| 5,335.88 |
| 223 |
| 16:26 | 220.40 |
-2.39
| 4,579 |
| 10,092.12 |
| 222 |
| 16:26 | 220.40 |
-2.39
| 3,000 |
| 6,612.00 |
| 221 |
| 16:17 | 220.40 |
-2.39
| 829 |
| 1,827.12 |
| 220 |
| 16:17 | 220.40 |
-2.39
| 2,171 |
| 4,784.88 |
| 219 |
| 16:17 | 220.40 |
-2.39
| 97 |
| 213.79 |
| 218 |
| סה"כ | | | 98,643 | | 216,713.19 | | 12,152 |
|