|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 2,437.00 |
-0.25
| 656 |
| 15,986.72 |
| 73 |
16:38 | 2,449.00 |
0.25
| 22 |
| 538.78 |
| 62 |
16:24 | 2,426.00 |
-0.7
| 27 |
| 655.02 |
| 61 |
16:07 | 2,450.00 |
0.29
| 125 |
| 3,062.50 |
| 60 |
16:07 | 2,449.00 |
0.25
| 125 |
| 3,061.25 |
| 59 |
15:52 | 2,450.00 |
0.29
| 500 |
| 12,250.00 |
| 58 |
15:52 | 2,451.00 |
0.33
| 2,000 |
| 49,020.00 |
| 57 |
15:52 | 2,456.00 |
0.53
| 85 |
| 2,087.60 |
| 56 |
15:52 | 2,456.00 |
0.53
| 445 |
| 10,929.20 |
| 55 |
15:47 | 2,477.00 |
1.39
| 696 |
| 17,239.92 |
| 54 |
15:47 | 2,477.00 |
1.39
| 232 |
| 5,746.64 |
| 53 |
15:44 | 2,476.00 |
1.35
| 35 |
| 866.60 |
| 52 |
15:44 | 2,455.00 |
0.49
| 170 |
| 4,173.50 |
| 51 |
15:40 | 2,455.00 |
0.49
| 30 |
| 736.50 |
| 50 |
15:34 | 2,452.00 |
0.37
| 164 |
| 4,021.28 |
| 49 |
15:34 | 2,452.00 |
0.37
| 20 |
| 490.40 |
| 48 |
15:34 | 2,452.00 |
0.37
| 20 |
| 490.40 |
| 47 |
15:34 | 2,452.00 |
0.37
| 20 |
| 490.40 |
| 46 |
15:34 | 2,452.00 |
0.37
| 132 |
| 3,236.64 |
| 45 |
14:49 | 2,470.00 |
1.11
| 40 |
| 988.00 |
| 44 |
14:42 | 2,470.00 |
1.11
| 130 |
| 3,211.00 |
| 43 |
14:42 | 2,470.00 |
1.11
| 400 |
| 9,880.00 |
| 42 |
14:28 | 2,475.00 |
1.31
| 74 |
| 1,831.50 |
| 41 |
14:28 | 2,475.00 |
1.31
| 20 |
| 495.00 |
| 40 |
14:28 | 2,475.00 |
1.31
| 20 |
| 495.00 |
| 39 |
14:19 | 2,475.00 |
1.31
| 212 |
| 5,247.00 |
| 38 |
14:19 | 2,475.00 |
1.31
| 20 |
| 495.00 |
| 37 |
14:19 | 2,475.00 |
1.31
| 180 |
| 4,455.00 |
| 36 |
14:19 | 2,475.00 |
1.31
| 20 |
| 495.00 |
| 35 |
14:19 | 2,475.00 |
1.31
| 212 |
| 5,247.00 |
| 34 |
14:19 | 2,475.00 |
1.31
| 20 |
| 495.00 |
| 33 |
14:19 | 2,475.00 |
1.31
| 80 |
| 1,980.00 |
| 32 |
14:19 | 2,475.00 |
1.31
| 20 |
| 495.00 |
| 31 |
14:13 | 2,475.00 |
1.31
| 20 |
| 495.00 |
| 30 |
12:34 | 2,475.00 |
1.31
| 20 |
| 495.00 |
| 29 |
12:34 | 2,474.00 |
1.27
| 60 |
| 1,484.40 |
| 28 |
12:26 | 2,473.00 |
1.23
| 91 |
| 2,250.43 |
| 27 |
12:08 | 2,471.00 |
1.15
| 22 |
| 543.62 |
| 26 |
11:53 | 2,475.00 |
1.31
| 500 |
| 12,375.00 |
| 25 |
11:53 | 2,475.00 |
1.31
| 2 |
| 49.50 |
| 24 |
11:41 | 2,477.00 |
1.39
| 106 |
| 2,625.62 |
| 23 |
11:04 | 2,515.00 |
2.95
| 65 |
| 1,634.75 |
| 22 |
11:03 | 2,508.00 |
2.66
| 185 |
| 4,639.80 |
| 21 |
10:52 | 2,508.00 |
2.66
| 86 |
| 2,156.88 |
| 20 |
10:51 | 2,515.00 |
2.95
| 479 |
| 12,046.85 |
| 19 |
10:51 | 2,514.00 |
2.91
| 21 |
| 527.94 |
| 18 |
10:46 | 2,508.00 |
2.66
| 20 |
| 501.60 |
| 17 |
10:46 | 2,508.00 |
2.66
| 43 |
| 1,078.44 |
| 16 |
10:46 | 2,508.00 |
2.66
| 101 |
| 2,533.08 |
| 15 |
10:33 | 2,475.00 |
1.31
| 1,362 |
| 33,709.50 |
| 14 |
סה"כ | | | 10,135 | | 250,040.26 | | 1,935 |
|