|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 142.50 |
0.1
| 873,008 |
| 1,244,036.38 |
| 192 |
16:59 | 142.36 |
0
| 7,532 |
| 10,722.55 |
| 97 |
16:59 | 142.35 |
-0.010
| 15,012 |
| 21,369.58 |
| 96 |
16:59 | 142.29 |
-0.05
| 8,377 |
| 11,919.63 |
| 95 |
16:55 | 142.36 |
0
| 114,282 |
| 162,691.86 |
| 94 |
16:54 | 142.36 |
0
| 8,377 |
| 11,925.50 |
| 93 |
16:54 | 142.36 |
0
| 20,000 |
| 28,472.00 |
| 92 |
16:54 | 142.36 |
0
| 39,792 |
| 56,647.89 |
| 91 |
16:54 | 142.37 |
0.010
| 5,584 |
| 7,949.94 |
| 90 |
16:54 | 142.37 |
0.010
| 11,965 |
| 17,034.57 |
| 89 |
16:54 | 142.37 |
0.010
| 27,096 |
| 38,576.57 |
| 88 |
16:54 | 142.37 |
0.010
| 4,527 |
| 6,445.09 |
| 87 |
16:54 | 142.41 |
0.04
| 18,377 |
| 26,170.69 |
| 86 |
16:54 | 142.41 |
0.04
| 50,000 |
| 71,205.00 |
| 85 |
16:54 | 142.41 |
0.04
| 50,000 |
| 71,205.00 |
| 84 |
16:54 | 142.41 |
0.04
| 51,623 |
| 73,516.31 |
| 83 |
16:54 | 142.41 |
0.04
| 40,000 |
| 56,964.00 |
| 82 |
16:54 | 142.42 |
0.04
| 8,377 |
| 11,930.52 |
| 81 |
16:51 | 142.44 |
0.06
| 10,300 |
| 14,671.32 |
| 80 |
16:49 | 142.45 |
0.06
| 4,158 |
| 5,923.07 |
| 79 |
16:49 | 142.46 |
0.07
| 13,245 |
| 18,868.83 |
| 78 |
16:48 | 142.46 |
0.07
| 2,792 |
| 3,977.48 |
| 77 |
16:48 | 142.46 |
0.07
| 3,577 |
| 5,095.79 |
| 76 |
16:26 | 142.46 |
0.07
| 3,246 |
| 4,624.25 |
| 75 |
16:26 | 142.46 |
0.07
| 3,500 |
| 4,986.10 |
| 74 |
16:08 | 142.50 |
0.1
| 65,086 |
| 92,747.55 |
| 73 |
16:08 | 142.50 |
0.1
| 7,954 |
| 11,334.45 |
| 72 |
15:59 | 142.50 |
0.1
| 30,026 |
| 42,787.05 |
| 71 |
15:59 | 142.50 |
0.1
| 8,377 |
| 11,937.22 |
| 70 |
15:59 | 142.51 |
0.11
| 3,683 |
| 5,248.64 |
| 69 |
15:59 | 142.54 |
0.13
| 18,542 |
| 26,429.77 |
| 68 |
15:59 | 142.54 |
0.13
| 6,157 |
| 8,776.19 |
| 67 |
15:59 | 142.55 |
0.13
| 15,783 |
| 22,498.67 |
| 66 |
15:59 | 142.55 |
0.13
| 3,500 |
| 4,989.25 |
| 65 |
15:58 | 142.59 |
0.16
| 15,534 |
| 22,149.93 |
| 64 |
15:58 | 142.59 |
0.16
| 10,466 |
| 14,923.47 |
| 63 |
15:56 | 142.56 |
0.14
| 1,958 |
| 2,791.32 |
| 62 |
15:56 | 142.56 |
0.14
| 6,375 |
| 9,088.20 |
| 61 |
15:40 | 142.59 |
0.16
| 4,768 |
| 6,798.69 |
| 60 |
15:27 | 142.59 |
0.16
| 24,766 |
| 35,313.84 |
| 59 |
15:27 | 142.59 |
0.16
| 15,234 |
| 21,722.16 |
| 58 |
15:26 | 142.59 |
0.16
| 56,266 |
| 80,229.69 |
| 57 |
15:26 | 142.59 |
0.16
| 15,234 |
| 21,722.16 |
| 56 |
15:26 | 142.58 |
0.15
| 3,500 |
| 4,990.30 |
| 55 |
14:48 | 142.53 |
0.12
| 16,692 |
| 23,791.11 |
| 54 |
14:37 | 142.54 |
0.13
| 3,684 |
| 5,251.17 |
| 53 |
14:37 | 142.54 |
0.13
| 13,712 |
| 19,545.08 |
| 52 |
14:37 | 142.54 |
0.13
| 3,500 |
| 4,988.90 |
| 51 |
14:08 | 142.53 |
0.12
| 3,450 |
| 4,917.29 |
| 50 |
14:08 | 142.53 |
0.12
| 10,011 |
| 14,268.68 |
| 49 |
סה"כ | | | 1,759,005 | | 2,506,170.7 | | 3,769 |
|