|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 97.70 |
0.05
| 137,292 |
| 134,134.28 |
| 115 |
| 17:08 | 97.70 |
0.05
| 5,300 |
| 5,178.10 |
| 54 |
| 17:05 | 97.63 |
-0.02
| 23,972 |
| 23,403.86 |
| 53 |
| 17:05 | 97.63 |
-0.02
| 10,214 |
| 9,971.93 |
| 52 |
| 17:03 | 97.63 |
-0.02
| 7,700 |
| 7,517.51 |
| 51 |
| 17:03 | 97.63 |
-0.02
| 6,664 |
| 6,506.06 |
| 50 |
| 16:26 | 97.63 |
-0.02
| 21,824 |
| 21,306.77 |
| 49 |
| 16:26 | 97.64 |
-0.010
| 7,088 |
| 6,920.72 |
| 48 |
| 16:26 | 97.64 |
-0.010
| 5,100 |
| 4,979.64 |
| 47 |
| 15:48 | 97.63 |
-0.02
| 12,160 |
| 11,871.81 |
| 46 |
| 15:48 | 97.63 |
-0.02
| 16,284 |
| 15,898.07 |
| 45 |
| 15:25 | 97.70 |
0.05
| 11,687 |
| 11,418.20 |
| 44 |
| 15:07 | 97.63 |
-0.02
| 1,048 |
| 1,023.16 |
| 43 |
| 15:07 | 97.63 |
-0.02
| 9,703 |
| 9,473.04 |
| 42 |
| 14:20 | 97.64 |
-0.010
| 715 |
| 698.13 |
| 41 |
| 14:20 | 97.64 |
-0.010
| 6,226 |
| 6,079.07 |
| 40 |
| 13:24 | 97.72 |
0.07
| 17,782 |
| 17,376.57 |
| 39 |
| 13:24 | 97.71 |
0.06
| 26,166 |
| 25,566.80 |
| 38 |
| 13:24 | 97.70 |
0.05
| 17,495 |
| 17,092.62 |
| 37 |
| 13:04 | 97.64 |
-0.010
| 55,995 |
| 54,673.52 |
| 36 |
| 13:04 | 97.64 |
-0.010
| 5,103 |
| 4,982.57 |
| 35 |
| 12:47 | 97.64 |
-0.010
| 43,437 |
| 42,411.89 |
| 34 |
| 12:47 | 97.66 |
0.010
| 7,966 |
| 7,779.60 |
| 33 |
| 12:39 | 97.64 |
-0.010
| 53,094 |
| 51,840.98 |
| 32 |
| 12:39 | 97.64 |
-0.010
| 7,004 |
| 6,838.71 |
| 31 |
| 12:39 | 97.64 |
-0.010
| 53,251 |
| 51,994.27 |
| 30 |
| 12:39 | 97.65 |
0
| 21,212 |
| 20,713.52 |
| 29 |
| 12:39 | 97.66 |
0.010
| 15,439 |
| 15,077.73 |
| 28 |
| 12:34 | 97.72 |
0.07
| 17,111 |
| 16,720.87 |
| 27 |
| 12:34 | 97.72 |
0.07
| 16,747 |
| 16,365.17 |
| 26 |
| 12:34 | 97.72 |
0.07
| 7,075 |
| 6,913.69 |
| 25 |
| 12:29 | 97.65 |
0
| 3,366 |
| 3,286.90 |
| 24 |
| 12:29 | 97.65 |
0
| 40,962 |
| 39,999.39 |
| 23 |
| 12:29 | 97.65 |
0
| 64 |
| 62.50 |
| 22 |
| 12:29 | 97.65 |
0
| 9 |
| 8.79 |
| 21 |
| 12:29 | 97.65 |
0
| 3 |
| 2.93 |
| 20 |
| 12:29 | 97.65 |
0
| 39 |
| 38.08 |
| 19 |
| 12:29 | 97.65 |
0
| 1 |
| .98 |
| 18 |
| 11:43 | 97.70 |
0.05
| 60,979 |
| 59,576.48 |
| 17 |
| 11:43 | 97.71 |
0.06
| 23,016 |
| 22,488.93 |
| 16 |
| 11:42 | 97.72 |
0.07
| 4,153 |
| 4,058.31 |
| 15 |
| 11:42 | 97.72 |
0.07
| 947 |
| 925.41 |
| 14 |
| 11:42 | 97.72 |
0.07
| 11,800 |
| 11,530.96 |
| 13 |
| 10:36 | 97.85 |
0.2
| 23,016 |
| 22,521.15 |
| 12 |
| 10:33 | 97.70 |
0.05
| 1,232 |
| 1,203.66 |
| 11 |
| 10:33 | 97.71 |
0.06
| 12,553 |
| 12,265.54 |
| 10 |
| 09:55 | 97.99 |
0.35
| 28,185 |
| 27,618.48 |
| 9 |
| סה"כ | | | 858,179 | | 838,317.35 | | 1,564 |
|