|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:06 | 96.98 |
0.26
| 12,920 |
| 12,529.82 |
| 57 |
| 17:02 | 97.03 |
0.31
| 12,920 |
| 12,536.28 |
| 56 |
| 16:55 | 97.12 |
0.4
| 5,621 |
| 5,459.12 |
| 55 |
| 16:55 | 97.13 |
0.41
| 5,200 |
| 5,050.76 |
| 54 |
| 16:55 | 97.13 |
0.41
| 33,595 |
| 32,630.82 |
| 53 |
| 16:06 | 97.11 |
0.39
| 38,617 |
| 37,500.97 |
| 52 |
| 15:57 | 97.11 |
0.39
| 12,321 |
| 11,964.92 |
| 51 |
| 15:57 | 97.10 |
0.38
| 27,989 |
| 27,177.32 |
| 50 |
| 15:39 | 97.02 |
0.3
| 583 |
| 565.63 |
| 49 |
| 15:38 | 97.04 |
0.32
| 5,200 |
| 5,046.08 |
| 48 |
| 15:14 | 97.04 |
0.32
| 12,011 |
| 11,655.47 |
| 47 |
| 15:04 | 97.15 |
0.43
| 9,208 |
| 8,945.57 |
| 46 |
| 15:04 | 97.14 |
0.42
| 25,285 |
| 24,561.85 |
| 45 |
| 14:58 | 97.01 |
0.29
| 11,894 |
| 11,538.37 |
| 44 |
| 14:58 | 97.03 |
0.31
| 5,200 |
| 5,045.56 |
| 43 |
| 14:52 | 97.02 |
0.3
| 5,481 |
| 5,317.67 |
| 42 |
| 14:00 | 97.02 |
0.3
| 10,963 |
| 10,636.30 |
| 41 |
| 14:00 | 97.05 |
0.33
| 5,763 |
| 5,592.99 |
| 40 |
| 14:00 | 97.05 |
0.33
| 30,000 |
| 29,115.00 |
| 39 |
| 14:00 | 97.10 |
0.38
| 6,993 |
| 6,790.20 |
| 38 |
| 14:00 | 97.10 |
0.38
| 5,859 |
| 5,689.09 |
| 37 |
| 14:00 | 97.10 |
0.38
| 5,200 |
| 5,049.20 |
| 36 |
| 14:00 | 97.10 |
0.38
| 39,670 |
| 38,519.57 |
| 35 |
| 14:00 | 97.10 |
0.38
| 39,535 |
| 38,388.48 |
| 34 |
| 14:00 | 97.10 |
0.38
| 13,445 |
| 13,055.09 |
| 33 |
| 13:39 | 97.10 |
0.38
| 6,222 |
| 6,041.56 |
| 32 |
| 12:44 | 97.08 |
0.36
| 7,679 |
| 7,454.77 |
| 31 |
| 12:03 | 97.06 |
0.34
| 12,222 |
| 11,862.67 |
| 30 |
| 11:34 | 97.00 |
0.28
| 15,507 |
| 15,041.79 |
| 29 |
| 11:25 | 96.91 |
0.19
| 3,198 |
| 3,099.18 |
| 28 |
| 11:25 | 96.91 |
0.19
| 33,006 |
| 31,986.12 |
| 27 |
| 11:18 | 96.87 |
0.14
| 1,529 |
| 1,481.14 |
| 26 |
| 11:14 | 96.87 |
0.14
| 33,886 |
| 32,825.37 |
| 25 |
| 11:09 | 96.87 |
0.14
| 4,700 |
| 4,552.89 |
| 24 |
| 11:03 | 96.91 |
0.19
| 48,455 |
| 46,957.74 |
| 23 |
| 11:03 | 96.91 |
0.19
| 5,200 |
| 5,039.32 |
| 22 |
| 11:03 | 96.91 |
0.19
| 18,733 |
| 18,154.15 |
| 21 |
| 11:03 | 96.91 |
0.19
| 23,832 |
| 23,095.59 |
| 20 |
| 10:56 | 96.99 |
0.27
| 30,000 |
| 29,097.00 |
| 19 |
| 10:56 | 96.99 |
0.27
| 10,000 |
| 9,699.00 |
| 18 |
| 10:56 | 96.95 |
0.23
| 10,000 |
| 9,695.00 |
| 17 |
| 10:06 | 96.87 |
0.14
| 7,800 |
| 7,555.86 |
| 16 |
| 10:06 | 96.87 |
0.14
| 5,200 |
| 5,037.24 |
| 15 |
| 10:06 | 96.90 |
0.18
| 7,000 |
| 6,783.00 |
| 14 |
| 09:58 | 96.73 |
0
| 4 |
| 3.87 |
| 13 |
| 09:58 | 96.73 |
0
| 164 |
| 158.64 |
| 12 |
| 09:58 | 96.73 |
0
| 2 |
| 1.93 |
| 11 |
| 09:58 | 96.73 |
0
| 144 |
| 139.29 |
| 10 |
| 09:58 | 96.73 |
0
| 32 |
| 30.95 |
| 9 |
| 09:58 | 96.73 |
0
| 74 |
| 71.58 |
| 8 |
| סה"כ | | | 666,062 | | 646,227.78 | | 1,625 |
|