|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.01 |
0
| 12,101 |
| 12,102.21 |
| 86 |
17:12 | 100.01 |
0
| 7,362 |
| 7,362.74 |
| 30 |
17:12 | 100.01 |
0
| 6,547 |
| 6,547.65 |
| 29 |
17:06 | 100.00 |
-0.010
| 45,485 |
| 45,485.00 |
| 28 |
15:36 | 100.03 |
0.02
| 226,479 |
| 226,546.94 |
| 27 |
15:36 | 100.03 |
0.02
| 577,551 |
| 577,724.25 |
| 26 |
15:36 | 100.03 |
0.02
| 1,000,000 |
| 1,000,300.00 |
| 25 |
15:36 | 100.03 |
0.02
| 1,000,000 |
| 1,000,300.00 |
| 24 |
14:45 | 100.06 |
0.05
| 10,000 |
| 10,006.00 |
| 23 |
14:03 | 100.00 |
-0.010
| 8,850 |
| 8,850.00 |
| 22 |
13:52 | 100.00 |
-0.010
| 11,703 |
| 11,703.00 |
| 21 |
13:52 | 100.01 |
0
| 26 |
| 26.00 |
| 20 |
13:52 | 100.01 |
0
| 4 |
| 4.00 |
| 19 |
13:52 | 100.01 |
0
| 16 |
| 16.00 |
| 18 |
13:52 | 100.01 |
0
| 1 |
| 1.00 |
| 17 |
13:52 | 100.04 |
0.03
| 10,000 |
| 10,004.00 |
| 16 |
13:43 | 100.06 |
0.05
| 15,089 |
| 15,098.05 |
| 15 |
12:53 | 100.02 |
0.010
| 2,868 |
| 2,868.57 |
| 14 |
12:53 | 100.06 |
0.05
| 35,000 |
| 35,021.00 |
| 13 |
12:53 | 100.06 |
0.05
| 17,132 |
| 17,142.28 |
| 12 |
12:53 | 100.06 |
0.05
| 5,000 |
| 5,003.00 |
| 11 |
10:35 | 100.31 |
0.3
| 15,545 |
| 15,593.19 |
| 10 |
10:35 | 100.24 |
0.23
| 34,450 |
| 34,532.68 |
| 9 |
10:34 | 100.13 |
0.12
| 5,000 |
| 5,006.50 |
| 8 |
10:34 | 100.16 |
0.15
| 7,748 |
| 7,760.40 |
| 7 |
09:55 | 100.01 |
0
| 28 |
| 28.00 |
| 6 |
סה"כ | | | 3,053,985 | | 3,055,032.46 | | 536 |
|