|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:14 | 14,610.00 |
-0.54
| 4 |
| 584.40 |
| 22 |
| 10:14 | 14,600.00 |
-0.61
| 8 |
| 1,168.00 |
| 21 |
| 10:14 | 14,580.00 |
-0.75
| 9 |
| 1,312.20 |
| 20 |
| 10:14 | 14,580.00 |
-0.75
| 12 |
| 1,749.60 |
| 19 |
| 10:14 | 14,580.00 |
-0.75
| 17 |
| 2,478.60 |
| 18 |
| 10:07 | 14,600.00 |
-0.61
| 3 |
| 438.00 |
| 17 |
| 10:07 | 14,600.00 |
-0.61
| 23 |
| 3,358.00 |
| 16 |
| 10:07 | 14,600.00 |
-0.61
| 21 |
| 3,066.00 |
| 15 |
| 10:07 | 14,590.00 |
-0.68
| 23 |
| 3,355.70 |
| 14 |
| 10:06 | 14,580.00 |
-0.75
| 24 |
| 3,499.20 |
| 13 |
| 10:06 | 14,600.00 |
-0.61
| 50 |
| 7,300.00 |
| 12 |
| 10:01 | 14,700.00 |
0.07
| 309 |
| 45,423.00 |
| 11 |
| 10:01 | 14,690.00 |
0
| 25 |
| 3,672.50 |
| 10 |
| 10:01 | 14,700.00 |
0.07
| 26 |
| 3,822.00 |
| 9 |
| 10:01 | 14,700.00 |
0.07
| 5 |
| 735.00 |
| 8 |
| 10:01 | 14,700.00 |
0.07
| 10 |
| 1,470.00 |
| 7 |
| 09:59 | 14,690.00 |
0
| 3 |
| 440.70 |
| 6 |
| 09:59 | 14,670.00 |
-0.14
| 12 |
| 1,760.40 |
| 5 |
| 09:59 | 14,670.00 |
-0.14
| 127 |
| 18,630.90 |
| 4 |
| 09:59 | 14,670.00 |
-0.14
| 372 |
| 54,572.40 |
| 3 |
| 09:59 | 14,690.00 |
0
| 4 |
| 587.60 |
| 2 |
| סה"כ | | | 1,087 | | 159,424.2 | | 252 |
|