|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:08 | 11,090.00 |
1.46
| 4 |
| 443.60 |
| 311 |
| 14:06 | 11,070.00 |
1.28
| 93 |
| 10,295.10 |
| 310 |
| 14:06 | 11,070.00 |
1.28
| 89 |
| 9,852.30 |
| 309 |
| 14:06 | 11,070.00 |
1.28
| 206 |
| 22,804.20 |
| 308 |
| 14:00 | 11,090.00 |
1.46
| 7 |
| 776.30 |
| 307 |
| 13:57 | 11,090.00 |
1.46
| 4 |
| 443.60 |
| 306 |
| 13:56 | 11,090.00 |
1.46
| 30 |
| 3,327.00 |
| 305 |
| 13:56 | 11,090.00 |
1.46
| 8 |
| 887.20 |
| 304 |
| 13:56 | 11,100.00 |
1.56
| 72 |
| 7,992.00 |
| 303 |
| 13:56 | 11,100.00 |
1.56
| 137 |
| 15,207.00 |
| 302 |
| 13:56 | 11,100.00 |
1.56
| 91 |
| 10,101.00 |
| 301 |
| 13:54 | 11,100.00 |
1.56
| 75 |
| 8,325.00 |
| 300 |
| 13:54 | 11,100.00 |
1.56
| 92 |
| 10,212.00 |
| 299 |
| 13:54 | 11,100.00 |
1.56
| 4 |
| 444.00 |
| 298 |
| 13:53 | 11,100.00 |
1.56
| 24 |
| 2,664.00 |
| 297 |
| 13:53 | 11,100.00 |
1.56
| 17 |
| 1,887.00 |
| 296 |
| 13:53 | 11,100.00 |
1.56
| 12 |
| 1,332.00 |
| 295 |
| 13:52 | 11,100.00 |
1.56
| 85 |
| 9,435.00 |
| 294 |
| 13:52 | 11,100.00 |
1.56
| 39 |
| 4,329.00 |
| 293 |
| 13:52 | 11,100.00 |
1.56
| 102 |
| 11,322.00 |
| 292 |
| 13:50 | 11,090.00 |
1.46
| 4 |
| 443.60 |
| 291 |
| 13:43 | 11,090.00 |
1.46
| 7 |
| 776.30 |
| 290 |
| 13:39 | 11,080.00 |
1.37
| 8 |
| 886.40 |
| 289 |
| 13:39 | 11,080.00 |
1.37
| 5 |
| 554.00 |
| 288 |
| 13:39 | 11,090.00 |
1.46
| 4 |
| 443.60 |
| 287 |
| 13:37 | 11,070.00 |
1.28
| 13 |
| 1,439.10 |
| 286 |
| 13:34 | 11,070.00 |
1.28
| 16 |
| 1,771.20 |
| 285 |
| 13:34 | 11,090.00 |
1.46
| 7 |
| 776.30 |
| 284 |
| 13:34 | 11,080.00 |
1.37
| 123 |
| 13,628.40 |
| 283 |
| 13:34 | 11,080.00 |
1.37
| 95 |
| 10,526.00 |
| 282 |
| 13:34 | 11,080.00 |
1.37
| 36 |
| 3,988.80 |
| 281 |
| 13:34 | 11,070.00 |
1.28
| 975 |
| 107,932.50 |
| 280 |
| 13:34 | 11,070.00 |
1.28
| 108 |
| 11,955.60 |
| 279 |
| 13:31 | 11,080.00 |
1.37
| 52 |
| 5,761.60 |
| 278 |
| 13:30 | 11,080.00 |
1.37
| 9 |
| 997.20 |
| 277 |
| 13:30 | 11,080.00 |
1.37
| 43 |
| 4,764.40 |
| 276 |
| 13:30 | 11,070.00 |
1.28
| 4 |
| 442.80 |
| 275 |
| 13:30 | 11,040.00 |
1.01
| 21 |
| 2,318.40 |
| 274 |
| 13:26 | 11,040.00 |
1.01
| 100 |
| 11,040.00 |
| 273 |
| 13:26 | 11,050.00 |
1.1
| 4 |
| 442.00 |
| 272 |
| 13:24 | 11,050.00 |
1.1
| 393 |
| 43,426.50 |
| 271 |
| 13:24 | 11,050.00 |
1.1
| 500 |
| 55,250.00 |
| 270 |
| 13:21 | 11,040.00 |
1.01
| 13 |
| 1,435.20 |
| 269 |
| 13:21 | 11,050.00 |
1.1
| 12 |
| 1,326.00 |
| 268 |
| 13:21 | 11,050.00 |
1.1
| 7 |
| 773.50 |
| 267 |
| 13:21 | 11,070.00 |
1.28
| 78 |
| 8,634.60 |
| 266 |
| 13:21 | 11,070.00 |
1.28
| 105 |
| 11,623.50 |
| 265 |
| 13:21 | 11,040.00 |
1.01
| 29 |
| 3,201.60 |
| 264 |
| 13:21 | 11,040.00 |
1.01
| 52 |
| 5,740.80 |
| 263 |
| 13:21 | 11,050.00 |
1.1
| 109 |
| 12,044.50 |
| 262 |
| סה"כ | | | 4,123 | | 456,423.7 | | 14,325 |
|