|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,870.00 |
-0.64
| 725,609 |
| 13,568,888.00 |
| 800 |
16:43 | 1,870.00 |
-0.64
| 45 |
| 841.50 |
| 639 |
16:43 | 1,870.00 |
-0.64
| 321 |
| 6,002.70 |
| 638 |
16:41 | 1,870.00 |
-0.64
| 37 |
| 691.90 |
| 637 |
16:40 | 1,870.00 |
-0.64
| 2 |
| 37.40 |
| 636 |
16:40 | 1,867.00 |
-0.8
| 79 |
| 1,474.93 |
| 635 |
16:40 | 1,866.00 |
-0.85
| 82 |
| 1,530.12 |
| 634 |
16:40 | 1,866.00 |
-0.85
| 159 |
| 2,966.94 |
| 633 |
16:39 | 1,865.00 |
-0.9
| 201 |
| 3,748.65 |
| 632 |
16:39 | 1,865.00 |
-0.9
| 255 |
| 4,755.75 |
| 631 |
16:38 | 1,859.00 |
-1.22
| 58 |
| 1,078.22 |
| 630 |
16:36 | 1,866.00 |
-0.85
| 8 |
| 149.28 |
| 629 |
16:36 | 1,866.00 |
-0.85
| 314 |
| 5,859.24 |
| 628 |
16:35 | 1,866.00 |
-0.85
| 46 |
| 858.36 |
| 627 |
16:32 | 1,866.00 |
-0.85
| 165 |
| 3,078.90 |
| 626 |
16:32 | 1,866.00 |
-0.85
| 32 |
| 597.12 |
| 625 |
16:32 | 1,866.00 |
-0.85
| 46 |
| 858.36 |
| 624 |
16:28 | 1,867.00 |
-0.8
| 67 |
| 1,250.89 |
| 623 |
16:28 | 1,859.00 |
-1.22
| 46 |
| 855.14 |
| 622 |
16:28 | 1,867.00 |
-0.8
| 67 |
| 1,250.89 |
| 621 |
16:28 | 1,863.00 |
-1.01
| 198 |
| 3,688.74 |
| 620 |
16:27 | 1,863.00 |
-1.01
| 67 |
| 1,248.21 |
| 619 |
16:27 | 1,862.00 |
-1.06
| 220 |
| 4,096.40 |
| 618 |
16:27 | 1,862.00 |
-1.06
| 90 |
| 1,675.80 |
| 617 |
16:25 | 1,862.00 |
-1.06
| 46 |
| 856.52 |
| 616 |
16:24 | 1,862.00 |
-1.06
| 55 |
| 1,024.10 |
| 615 |
16:24 | 1,862.00 |
-1.06
| 26 |
| 484.12 |
| 614 |
16:24 | 1,860.00 |
-1.17
| 34 |
| 632.40 |
| 613 |
16:21 | 1,860.00 |
-1.17
| 46 |
| 855.60 |
| 612 |
16:21 | 1,859.00 |
-1.22
| 90 |
| 1,673.10 |
| 611 |
16:21 | 1,859.00 |
-1.22
| 154 |
| 2,862.86 |
| 610 |
16:20 | 1,859.00 |
-1.22
| 46 |
| 855.14 |
| 609 |
16:13 | 1,859.00 |
-1.22
| 46 |
| 855.14 |
| 608 |
16:13 | 1,856.00 |
-1.38
| 162 |
| 3,006.72 |
| 607 |
16:13 | 1,850.00 |
-1.7
| 78 |
| 1,443.00 |
| 606 |
16:13 | 1,858.00 |
-1.28
| 46 |
| 854.68 |
| 605 |
16:12 | 1,855.00 |
-1.43
| 123 |
| 2,281.65 |
| 604 |
16:10 | 1,857.00 |
-1.33
| 135 |
| 2,506.95 |
| 603 |
16:10 | 1,858.00 |
-1.28
| 31 |
| 575.98 |
| 602 |
16:06 | 1,858.00 |
-1.28
| 34 |
| 631.72 |
| 601 |
16:04 | 1,859.00 |
-1.22
| 400 |
| 7,436.00 |
| 600 |
16:04 | 1,856.00 |
-1.38
| 59 |
| 1,095.04 |
| 599 |
16:03 | 1,856.00 |
-1.38
| 9 |
| 167.04 |
| 598 |
16:03 | 1,854.00 |
-1.49
| 91 |
| 1,687.14 |
| 597 |
16:03 | 1,854.00 |
-1.49
| 100 |
| 1,854.00 |
| 596 |
16:01 | 1,855.00 |
-1.43
| 23 |
| 426.65 |
| 595 |
16:01 | 1,851.00 |
-1.65
| 77 |
| 1,425.27 |
| 594 |
16:01 | 1,851.00 |
-1.65
| 4 |
| 74.04 |
| 593 |
16:01 | 1,851.00 |
-1.65
| 96 |
| 1,776.96 |
| 592 |
15:59 | 1,845.00 |
-1.97
| 49 |
| 904.05 |
| 591 |
סה"כ | | | 730,274 | | 13,655,729.31 | | 30,935 |
|