|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 5,148.00 |
-1.13
| 94,953 |
| 4,888,180.50 |
| 4,080 |
| 17:13 | 5,147.00 |
-1.15
| 1,934 |
| 99,542.98 |
| 3,956 |
| 17:13 | 5,147.00 |
-1.15
| 1,000 |
| 51,470.00 |
| 3,955 |
| 17:13 | 5,147.00 |
-1.15
| 369 |
| 18,992.43 |
| 3,954 |
| 17:13 | 5,150.00 |
-1.09
| 17 |
| 875.50 |
| 3,953 |
| 17:13 | 5,151.00 |
-1.08
| 1,680 |
| 86,536.80 |
| 3,952 |
| 17:13 | 5,156.00 |
-0.98
| 17 |
| 876.52 |
| 3,951 |
| 17:13 | 5,150.00 |
-1.09
| 80 |
| 4,120.00 |
| 3,950 |
| 17:13 | 5,152.00 |
-1.06
| 2,729 |
| 140,598.08 |
| 3,949 |
| 17:13 | 5,152.00 |
-1.06
| 271 |
| 13,961.92 |
| 3,948 |
| 17:13 | 5,152.00 |
-1.06
| 1,920 |
| 98,918.40 |
| 3,947 |
| 17:13 | 5,156.00 |
-0.98
| 517 |
| 26,656.52 |
| 3,946 |
| 17:13 | 5,149.00 |
-1.11
| 286 |
| 14,726.14 |
| 3,945 |
| 17:13 | 5,156.00 |
-0.98
| 601 |
| 30,987.56 |
| 3,944 |
| 17:13 | 5,148.00 |
-1.13
| 70 |
| 3,603.60 |
| 3,943 |
| 17:13 | 5,150.00 |
-1.09
| 2,187 |
| 112,630.50 |
| 3,942 |
| 17:13 | 5,150.00 |
-1.09
| 103 |
| 5,304.50 |
| 3,941 |
| 17:13 | 5,150.00 |
-1.09
| 271 |
| 13,956.50 |
| 3,940 |
| 17:13 | 5,150.00 |
-1.09
| 369 |
| 19,003.50 |
| 3,939 |
| 17:13 | 5,151.00 |
-1.08
| 2,000 |
| 103,020.00 |
| 3,938 |
| 17:13 | 5,151.00 |
-1.08
| 739 |
| 38,065.89 |
| 3,937 |
| 17:13 | 5,150.00 |
-1.09
| 240 |
| 12,360.00 |
| 3,936 |
| 17:13 | 5,150.00 |
-1.09
| 271 |
| 13,956.50 |
| 3,935 |
| 17:13 | 5,150.00 |
-1.09
| 369 |
| 19,003.50 |
| 3,934 |
| 17:13 | 5,151.00 |
-1.08
| 1,120 |
| 57,691.20 |
| 3,933 |
| 17:13 | 5,156.00 |
-0.98
| 259 |
| 13,354.04 |
| 3,932 |
| 17:13 | 5,150.00 |
-1.09
| 1,550 |
| 79,825.00 |
| 3,931 |
| 17:13 | 5,150.00 |
-1.09
| 271 |
| 13,956.50 |
| 3,930 |
| 17:13 | 5,150.00 |
-1.09
| 970 |
| 49,955.00 |
| 3,929 |
| 17:13 | 5,150.00 |
-1.09
| 369 |
| 19,003.50 |
| 3,928 |
| 17:13 | 5,151.00 |
-1.08
| 1,840 |
| 94,778.40 |
| 3,927 |
| 17:13 | 5,152.00 |
-1.06
| 444 |
| 22,874.88 |
| 3,926 |
| 17:13 | 5,152.00 |
-1.06
| 520 |
| 26,790.40 |
| 3,925 |
| 17:12 | 5,152.00 |
-1.06
| 36 |
| 1,854.72 |
| 3,924 |
| 17:12 | 5,146.00 |
-1.17
| 3,363 |
| 173,059.98 |
| 3,923 |
| 17:12 | 5,151.00 |
-1.08
| 357 |
| 18,389.07 |
| 3,922 |
| 17:12 | 5,152.00 |
-1.06
| 1,280 |
| 65,945.60 |
| 3,921 |
| 17:12 | 5,155.00 |
-1
| 220 |
| 11,341.00 |
| 3,920 |
| 17:12 | 5,155.00 |
-1
| 250 |
| 12,887.50 |
| 3,919 |
| 17:12 | 5,155.00 |
-1
| 1 |
| 51.55 |
| 3,918 |
| 17:12 | 5,155.00 |
-1
| 149 |
| 7,680.95 |
| 3,917 |
| 17:12 | 5,155.00 |
-1
| 550 |
| 28,352.50 |
| 3,916 |
| 17:12 | 5,155.00 |
-1
| 2,000 |
| 103,100.00 |
| 3,915 |
| 17:12 | 5,150.00 |
-1.09
| 734 |
| 37,801.00 |
| 3,914 |
| 17:12 | 5,150.00 |
-1.09
| 1,266 |
| 65,199.00 |
| 3,913 |
| 17:12 | 5,151.00 |
-1.08
| 500 |
| 25,755.00 |
| 3,912 |
| 17:10 | 5,162.00 |
-0.86
| 100 |
| 5,162.00 |
| 3,911 |
| 17:10 | 5,159.00 |
-0.92
| 14 |
| 722.26 |
| 3,910 |
| 17:10 | 5,159.00 |
-0.92
| 412 |
| 21,255.08 |
| 3,909 |
| 17:10 | 5,159.00 |
-0.92
| 500 |
| 25,795.00 |
| 3,908 |
| סה"כ | | | 132,068 | | 6,799,928.97 | | 196,748 |
|