|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:10 | 110.22 |
0.05
| 4,600 |
| 5,070.12 |
| 19 |
| 12:18 | 110.22 |
0.05
| 26,620 |
| 29,340.56 |
| 18 |
| 11:49 | 110.22 |
0.05
| 8,954 |
| 9,869.10 |
| 17 |
| 11:49 | 110.22 |
0.05
| 9,917 |
| 10,930.52 |
| 16 |
| 11:23 | 110.21 |
0.05
| 12,089 |
| 13,323.29 |
| 15 |
| 11:06 | 110.18 |
0.02
| 1,112 |
| 1,225.20 |
| 14 |
| 11:06 | 110.18 |
0.02
| 10,975 |
| 12,092.25 |
| 13 |
| 09:59 | 110.16 |
0
| 1 |
| 1.10 |
| 12 |
| 09:59 | 110.16 |
0
| 15 |
| 16.52 |
| 11 |
| 09:59 | 110.16 |
0
| 5 |
| 5.51 |
| 10 |
| 09:55 | 110.16 |
0
| 47 |
| 51.78 |
| 9 |
| סה"כ | | | 74,335 | | 81,925.95 | | 154 |
|