|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:12 | 71,850.00 |
-1.52
| 1 |
| 718.50 |
| 328 |
| 16:10 | 71,900.00 |
-1.45
| 2 |
| 1,438.00 |
| 327 |
| 16:10 | 71,900.00 |
-1.45
| 1 |
| 719.00 |
| 326 |
| 16:10 | 71,930.00 |
-1.41
| 5 |
| 3,596.50 |
| 325 |
| 16:10 | 71,930.00 |
-1.41
| 3 |
| 2,157.90 |
| 324 |
| 16:10 | 71,930.00 |
-1.41
| 1 |
| 719.30 |
| 323 |
| 16:10 | 71,930.00 |
-1.41
| 1 |
| 719.30 |
| 322 |
| 16:10 | 71,960.00 |
-1.37
| 3 |
| 2,158.80 |
| 321 |
| 16:10 | 71,960.00 |
-1.37
| 4 |
| 2,878.40 |
| 320 |
| 16:10 | 71,960.00 |
-1.37
| 6 |
| 4,317.60 |
| 319 |
| 16:05 | 72,000.00 |
-1.32
| 2 |
| 1,440.00 |
| 318 |
| 16:05 | 72,100.00 |
-1.18
| 8 |
| 5,768.00 |
| 317 |
| 16:05 | 72,000.00 |
-1.32
| 1 |
| 720.00 |
| 316 |
| 16:05 | 72,010.00 |
-1.3
| 3 |
| 2,160.30 |
| 315 |
| 16:05 | 72,010.00 |
-1.3
| 2 |
| 1,440.20 |
| 314 |
| 16:05 | 72,010.00 |
-1.3
| 1 |
| 720.10 |
| 313 |
| 15:54 | 72,130.00 |
-1.14
| 8 |
| 5,770.40 |
| 312 |
| 15:54 | 72,130.00 |
-1.14
| 1 |
| 721.30 |
| 311 |
| 15:45 | 72,150.00 |
-1.11
| 6 |
| 4,329.00 |
| 310 |
| 15:45 | 72,150.00 |
-1.11
| 1 |
| 721.50 |
| 309 |
| 15:42 | 72,030.00 |
-1.27
| 2 |
| 1,440.60 |
| 308 |
| 15:42 | 72,040.00 |
-1.26
| 3 |
| 2,161.20 |
| 307 |
| 15:42 | 72,040.00 |
-1.26
| 1 |
| 720.40 |
| 306 |
| 15:41 | 72,040.00 |
-1.26
| 1 |
| 720.40 |
| 305 |
| 15:39 | 72,050.00 |
-1.25
| 2 |
| 1,441.00 |
| 304 |
| 15:39 | 72,050.00 |
-1.25
| 2 |
| 1,441.00 |
| 303 |
| 15:38 | 72,050.00 |
-1.25
| 8 |
| 5,764.00 |
| 302 |
| 15:35 | 72,140.00 |
-1.12
| 1 |
| 721.40 |
| 301 |
| 15:31 | 71,970.00 |
-1.36
| 4 |
| 2,878.80 |
| 300 |
| 15:31 | 72,060.00 |
-1.23
| 5 |
| 3,603.00 |
| 299 |
| 15:31 | 72,060.00 |
-1.23
| 1 |
| 720.60 |
| 298 |
| 15:31 | 72,100.00 |
-1.18
| 5 |
| 3,605.00 |
| 297 |
| 15:31 | 72,110.00 |
-1.17
| 9 |
| 6,489.90 |
| 296 |
| 15:27 | 72,330.00 |
-0.86
| 3 |
| 2,169.90 |
| 295 |
| 15:25 | 72,140.00 |
-1.12
| 1 |
| 721.40 |
| 294 |
| 15:23 | 72,150.00 |
-1.11
| 1 |
| 721.50 |
| 293 |
| 15:19 | 72,150.00 |
-1.11
| 1 |
| 721.50 |
| 292 |
| 15:17 | 72,070.00 |
-1.22
| 1 |
| 720.70 |
| 291 |
| 15:17 | 72,070.00 |
-1.22
| 1 |
| 720.70 |
| 290 |
| 15:12 | 72,060.00 |
-1.23
| 1 |
| 720.60 |
| 289 |
| 15:12 | 72,060.00 |
-1.23
| 1 |
| 720.60 |
| 288 |
| 15:11 | 72,060.00 |
-1.23
| 1 |
| 720.60 |
| 287 |
| 15:09 | 72,240.00 |
-0.99
| 1 |
| 722.40 |
| 286 |
| 15:06 | 72,250.00 |
-0.97
| 1 |
| 722.50 |
| 285 |
| 15:04 | 72,250.00 |
-0.97
| 1 |
| 722.50 |
| 284 |
| 15:04 | 72,250.00 |
-0.97
| 1 |
| 722.50 |
| 283 |
| 15:04 | 72,350.00 |
-0.84
| 1 |
| 723.50 |
| 282 |
| 15:02 | 72,350.00 |
-0.84
| 1 |
| 723.50 |
| 281 |
| 15:02 | 72,360.00 |
-0.82
| 1 |
| 723.60 |
| 280 |
| 15:02 | 72,350.00 |
-0.84
| 1 |
| 723.50 |
| 279 |
| סה"כ | | | 123 | | 88,642.9 | | 15,175 |
|