|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 14,760.00 |
1.37
| 365,460 |
| 53,941,900.00 |
| 2,959 |
| 16:43 | 14,640.00 |
0.55
| 3 |
| 439.20 |
| 2,713 |
| 16:43 | 14,640.00 |
0.55
| 3 |
| 439.20 |
| 2,712 |
| 16:43 | 14,640.00 |
0.55
| 3 |
| 439.20 |
| 2,711 |
| 16:43 | 14,670.00 |
0.76
| 29 |
| 4,254.30 |
| 2,710 |
| 16:43 | 14,630.00 |
0.48
| 12 |
| 1,755.60 |
| 2,709 |
| 16:43 | 14,630.00 |
0.48
| 21 |
| 3,072.30 |
| 2,708 |
| 16:43 | 14,640.00 |
0.55
| 33 |
| 4,831.20 |
| 2,707 |
| 16:43 | 14,640.00 |
0.55
| 24 |
| 3,513.60 |
| 2,706 |
| 16:43 | 14,640.00 |
0.55
| 9 |
| 1,317.60 |
| 2,705 |
| 16:43 | 14,660.00 |
0.69
| 163 |
| 23,895.80 |
| 2,704 |
| 16:43 | 14,660.00 |
0.69
| 136 |
| 19,937.60 |
| 2,703 |
| 16:43 | 14,660.00 |
0.69
| 112 |
| 16,419.20 |
| 2,702 |
| 16:43 | 14,660.00 |
0.69
| 100 |
| 14,660.00 |
| 2,701 |
| 16:43 | 14,660.00 |
0.69
| 36 |
| 5,277.60 |
| 2,700 |
| 16:42 | 14,660.00 |
0.69
| 36 |
| 5,277.60 |
| 2,699 |
| 16:42 | 14,680.00 |
0.82
| 12 |
| 1,761.60 |
| 2,698 |
| 16:42 | 14,680.00 |
0.82
| 100 |
| 14,680.00 |
| 2,697 |
| 16:41 | 14,680.00 |
0.82
| 3 |
| 440.40 |
| 2,696 |
| 16:40 | 14,680.00 |
0.82
| 51 |
| 7,486.80 |
| 2,695 |
| 16:40 | 14,690.00 |
0.89
| 3 |
| 440.70 |
| 2,694 |
| 16:40 | 14,690.00 |
0.89
| 3 |
| 440.70 |
| 2,693 |
| 16:40 | 14,680.00 |
0.82
| 3 |
| 440.40 |
| 2,692 |
| 16:40 | 14,680.00 |
0.82
| 83 |
| 12,184.40 |
| 2,691 |
| 16:40 | 14,680.00 |
0.82
| 19 |
| 2,789.20 |
| 2,690 |
| 16:40 | 14,680.00 |
0.82
| 3 |
| 440.40 |
| 2,689 |
| 16:39 | 14,680.00 |
0.82
| 3 |
| 440.40 |
| 2,688 |
| 16:39 | 14,690.00 |
0.89
| 3 |
| 440.70 |
| 2,687 |
| 16:39 | 14,660.00 |
0.69
| 16 |
| 2,345.60 |
| 2,686 |
| 16:39 | 14,660.00 |
0.69
| 35 |
| 5,131.00 |
| 2,685 |
| 16:39 | 14,700.00 |
0.96
| 3 |
| 441.00 |
| 2,684 |
| 16:39 | 14,700.00 |
0.96
| 1,099 |
| 161,553.00 |
| 2,683 |
| 16:39 | 14,700.00 |
0.96
| 77 |
| 11,319.00 |
| 2,682 |
| 16:39 | 14,700.00 |
0.96
| 24 |
| 3,528.00 |
| 2,681 |
| 16:39 | 14,680.00 |
0.82
| 3 |
| 440.40 |
| 2,680 |
| 16:39 | 14,700.00 |
0.96
| 2 |
| 294.00 |
| 2,679 |
| 16:39 | 14,700.00 |
0.96
| 132 |
| 19,404.00 |
| 2,678 |
| 16:39 | 14,700.00 |
0.96
| 25 |
| 3,675.00 |
| 2,677 |
| 16:39 | 14,700.00 |
0.96
| 127 |
| 18,669.00 |
| 2,676 |
| 16:39 | 14,700.00 |
0.96
| 66 |
| 9,702.00 |
| 2,675 |
| 16:39 | 14,700.00 |
0.96
| 24 |
| 3,528.00 |
| 2,674 |
| 16:39 | 14,690.00 |
0.89
| 12 |
| 1,762.80 |
| 2,673 |
| 16:39 | 14,690.00 |
0.89
| 73 |
| 10,723.70 |
| 2,672 |
| 16:39 | 14,690.00 |
0.89
| 24 |
| 3,525.60 |
| 2,671 |
| 16:39 | 14,690.00 |
0.89
| 258 |
| 37,900.20 |
| 2,670 |
| 16:39 | 14,680.00 |
0.82
| 24 |
| 3,523.20 |
| 2,669 |
| 16:39 | 14,680.00 |
0.82
| 33 |
| 4,844.40 |
| 2,668 |
| 16:39 | 14,680.00 |
0.82
| 33 |
| 4,844.40 |
| 2,667 |
| 16:39 | 14,680.00 |
0.82
| 64 |
| 9,395.20 |
| 2,666 |
| 16:39 | 14,680.00 |
0.82
| 99 |
| 14,533.20 |
| 2,665 |
| סה"כ | | | 368,719 | | 54,420,498.4 | | 134,720 |
|