|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 3,400.00 |
0.95
| 15,451 |
| 525,334.00 |
| 846 |
| 14:13 | 3,417.00 |
1.45
| 1,696 |
| 57,952.32 |
| 749 |
| 14:13 | 3,417.00 |
1.45
| 276 |
| 9,430.92 |
| 748 |
| 14:13 | 3,416.00 |
1.43
| 528 |
| 18,036.48 |
| 747 |
| 14:13 | 3,417.00 |
1.45
| 34 |
| 1,161.78 |
| 746 |
| 14:13 | 3,418.00 |
1.48
| 109 |
| 3,725.62 |
| 745 |
| 14:12 | 3,418.00 |
1.48
| 45 |
| 1,538.10 |
| 744 |
| 14:12 | 3,409.00 |
1.22
| 85 |
| 2,897.65 |
| 743 |
| 14:11 | 3,418.00 |
1.48
| 68 |
| 2,324.24 |
| 742 |
| 14:11 | 3,413.00 |
1.34
| 44 |
| 1,501.72 |
| 741 |
| 14:11 | 3,405.00 |
1.1
| 176 |
| 5,992.80 |
| 740 |
| 14:10 | 3,405.00 |
1.1
| 824 |
| 28,057.20 |
| 739 |
| 14:10 | 3,407.00 |
1.16
| 85 |
| 2,895.95 |
| 738 |
| 14:10 | 3,407.00 |
1.16
| 136 |
| 4,633.52 |
| 737 |
| 14:08 | 3,406.00 |
1.13
| 57 |
| 1,941.42 |
| 736 |
| 14:08 | 3,406.00 |
1.13
| 311 |
| 10,592.66 |
| 735 |
| 14:08 | 3,417.00 |
1.45
| 3 |
| 102.51 |
| 734 |
| 14:08 | 3,412.00 |
1.31
| 85 |
| 2,900.20 |
| 733 |
| 14:08 | 3,405.00 |
1.1
| 203 |
| 6,912.15 |
| 732 |
| 14:08 | 3,405.00 |
1.1
| 108 |
| 3,677.40 |
| 731 |
| 14:08 | 3,405.00 |
1.1
| 32 |
| 1,089.60 |
| 730 |
| 14:08 | 3,405.00 |
1.1
| 23 |
| 783.15 |
| 729 |
| 14:07 | 3,408.00 |
1.19
| 31 |
| 1,056.48 |
| 728 |
| 14:07 | 3,410.00 |
1.25
| 22 |
| 750.20 |
| 727 |
| 14:07 | 3,411.00 |
1.28
| 29 |
| 989.19 |
| 726 |
| 14:07 | 3,411.00 |
1.28
| 719 |
| 24,525.09 |
| 725 |
| 14:07 | 3,411.00 |
1.28
| 307 |
| 10,471.77 |
| 724 |
| 14:07 | 3,412.00 |
1.31
| 41 |
| 1,398.92 |
| 723 |
| 14:07 | 3,414.00 |
1.37
| 44 |
| 1,502.16 |
| 722 |
| 14:06 | 3,415.00 |
1.4
| 34 |
| 1,161.10 |
| 721 |
| 14:06 | 3,415.00 |
1.4
| 36 |
| 1,229.40 |
| 720 |
| 14:06 | 3,415.00 |
1.4
| 85 |
| 2,902.75 |
| 719 |
| 14:06 | 3,415.00 |
1.4
| 124 |
| 4,234.60 |
| 718 |
| 14:06 | 3,415.00 |
1.4
| 85 |
| 2,902.75 |
| 717 |
| 14:06 | 3,415.00 |
1.4
| 280 |
| 9,562.00 |
| 716 |
| 14:06 | 3,415.00 |
1.4
| 31 |
| 1,058.65 |
| 715 |
| 14:06 | 3,416.00 |
1.43
| 85 |
| 2,903.60 |
| 714 |
| 14:05 | 3,422.00 |
1.6
| 89 |
| 3,045.58 |
| 713 |
| 14:05 | 3,417.00 |
1.45
| 55 |
| 1,879.35 |
| 712 |
| 14:05 | 3,417.00 |
1.45
| 323 |
| 11,036.91 |
| 711 |
| 14:05 | 3,417.00 |
1.45
| 286 |
| 9,772.62 |
| 710 |
| 14:05 | 3,417.00 |
1.45
| 613 |
| 20,946.21 |
| 709 |
| 14:05 | 3,417.00 |
1.45
| 101 |
| 3,451.17 |
| 708 |
| 14:05 | 3,417.00 |
1.45
| 124 |
| 4,237.08 |
| 707 |
| 14:05 | 3,418.00 |
1.48
| 85 |
| 2,905.30 |
| 706 |
| 14:05 | 3,417.00 |
1.45
| 21 |
| 717.57 |
| 705 |
| 14:05 | 3,417.00 |
1.45
| 103 |
| 3,519.51 |
| 704 |
| 14:05 | 3,417.00 |
1.45
| 311 |
| 10,626.87 |
| 703 |
| 14:05 | 3,417.00 |
1.45
| 67 |
| 2,289.39 |
| 702 |
| 14:05 | 3,417.00 |
1.45
| 18 |
| 615.06 |
| 701 |
| סה"כ | | | 24,528 | | 835,172.67 | | 36,371 |
|